UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGNF are 8849.34 and 8853.84

Daily Target 18845.59
Daily Target 28848.59
Daily Target 38850.0891
Daily Target 48853.09
Daily Target 58854.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8851.58920 (0.05%) 8847.08890 8847.08890 - 8851.58920 1.25 times
Thu 29 October 2026 8847.08890 (0.01%) 8851.11420 8847.08890 - 8851.11420 1.25 times
Wed 28 October 2026 8845.80670 (0.04%) 8845.80670 8845.80670 - 8845.80670 0 times
Tue 27 October 2026 8842.12410 (-0.1%) 8845.38290 8842.12410 - 8845.38290 2.5 times
Mon 26 October 2026 8850.75130 (-0%) 8850.75130 8850.75130 - 8850.75130 0 times
Fri 23 October 2026 8850.81450 (-0.08%) 8850.81450 8850.81450 - 8850.81450 0 times
Thu 22 October 2026 8858.26530 (0.04%) 8858.32480 8858.26530 - 8858.32480 2.5 times
Wed 21 October 2026 8854.98770 (0.08%) 8854.98770 8854.98770 - 8854.98770 1.25 times
Tue 20 October 2026 8848.21560 (0.05%) 8848.21560 8848.21560 - 8848.21560 0 times
Mon 19 October 2026 8844.09490 (0.53%) 8844.09490 8844.09490 - 8844.09490 1.25 times
Fri 16 October 2026 8797.18250 (0.04%) 8793.78840 8793.78840 - 8797.18250 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8846.86 and 8856.32

Weekly Target 18838.97
Weekly Target 28845.28
Weekly Target 38848.4341666667
Weekly Target 48854.74
Weekly Target 58857.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8851.58920 (0.01%) 8850.75130 8842.12410 - 8851.58920 0.7547 times
Fri 23 October 2026 8850.81450 (0.61%) 8844.09490 8844.09490 - 8858.32480 0.7547 times
Fri 16 October 2026 8797.18250 (0.01%) 8801.19900 8793.43230 - 8801.19900 0.7547 times
Fri 09 October 2026 8796.62050 (0.02%) 8787.50860 8787.50860 - 8801.20580 0.7547 times
Fri 02 October 2026 8794.81730 (0.08%) 8795.17070 8792.14130 - 8804.03380 1.1321 times
Fri 25 September 2026 8787.43250 (-0.08%) 8788.49100 8787.43250 - 8795.81800 0.7547 times
Fri 18 September 2026 8794.55260 (0.05%) 8786.88810 8786.88810 - 8795.70110 1.1321 times
Fri 11 September 2026 8790.35330 (0.02%) 8789.62850 8785.89790 - 8793.12790 0.9434 times
Fri 04 September 2026 8788.74610 (-0.02%) 8829.67760 8783.10950 - 8829.67760 1.1321 times
Fri 28 August 2026 8790.87500 (0.09%) 8786.52660 8785.52460 - 8792.11460 1.8868 times
Fri 21 August 2026 8782.73360 (-0.01%) 8786.18300 8782.73360 - 8792.54370 1.1321 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8819.55 and 8890.37

Monthly Target 18761.66
Monthly Target 28806.62
Monthly Target 38832.4742
Monthly Target 48877.44
Monthly Target 58903.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 8851.58920 (0.6%) 8804.03380 8787.50860 - 8858.32480 0.6538 times
Wed 30 September 2026 8798.84460 (-0.35%) 8789.86280 8783.10950 - 8798.84460 1 times
Mon 31 August 2026 8829.67760 (0.53%) 8779.59470 8778.91540 - 8829.67760 1.1154 times
Fri 31 July 2026 8783.05500 (0.17%) 8769.06600 8767.84710 - 8783.05500 0.8846 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 0.9615 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 1.0385 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 1 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9615 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.8077 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.5769 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0769 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8847.47
12 day DMA 8840.36
20 day DMA 8822.56
35 day DMA 8809.98
50 day DMA 8804.27
100 day DMA 8788.32
150 day DMA 8782.61
200 day DMA 8778.92

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8847.98846.068845.54
12 day EMA8839.018836.728834.83
20 day EMA8829.238826.888824.75
35 day EMA8817.628815.628813.77
50 day EMA8807.048805.228803.51

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8847.478847.328849.55
12 day SMA8840.368835.698831.39
20 day SMA8822.5688208817.59
35 day SMA8809.988808.288806.53
50 day SMA8804.278802.988801.76
100 day SMA8788.328787.48786.62
150 day SMA8782.618782.078781.54
200 day SMA8778.928778.418777.94
Back to top | Use Dark Theme