DominicanPeso DOPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDominican Peso DOPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DominicanPeso Strong Daily Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011733333333333 |
Daily price and volume Dominican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01180 |
0.7471 times |
Thu 04 December 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01190 |
1.5605 times |
Wed 03 December 2025 |
0.01180 (-1.67%) |
0.01200 |
0.01180 - 0.01200 |
0.0466 times |
Tue 02 December 2025 |
0.01200 (0%) |
0.01200 |
0.01200 - 0.01210 |
1.5379 times |
Mon 01 December 2025 |
0.01200 (0%) |
0.01210 |
0.01200 - 0.01210 |
0.0537 times |
Fri 28 November 2025 |
0.01200 (-0.83%) |
0.01210 |
0.01200 - 0.01210 |
1.5337 times |
Wed 26 November 2025 |
0.01210 (0%) |
0.01210 |
0.01210 - 0.01220 |
1.6806 times |
Tue 25 November 2025 |
0.01210 (-0.82%) |
0.01220 |
0.01200 - 0.01220 |
1.7003 times |
Mon 24 November 2025 |
0.01220 (0.83%) |
0.01210 |
0.01210 - 0.01220 |
1.1397 times |
Fri 21 November 2025 |
0.01210 (0%) |
0.01210 |
0.01200 - 0.01210 |
0 times |
Thu 20 November 2025 |
0.01210 (0%) |
0.01210 |
0.01190 - 0.01210 |
0.7188 times |
Weekly price and charts DominicanPeso Strong weekly Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.011833333333333 |
Weekly price and volumes for Dominican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01170 (-2.5%) |
0.01210 |
0.01170 - 0.01210 |
1.0345 times |
Fri 28 November 2025 |
0.01200 (-0.83%) |
0.01210 |
0.01200 - 0.01220 |
1.5872 times |
Fri 21 November 2025 |
0.01210 (2.54%) |
0.01180 |
0.01180 - 0.01210 |
0.672 times |
Fri 14 November 2025 |
0.01180 (0%) |
0.01190 |
0.01180 - 0.01190 |
0.8519 times |
Fri 07 November 2025 |
0.01180 (-0.84%) |
0.01180 |
0.01180 - 0.01200 |
0.6505 times |
Fri 31 October 2025 |
0.01190 (0%) |
0.01190 |
0.01180 - 0.01190 |
0 times |
Fri 31 October 2025 |
0.01190 (1.71%) |
0.01170 |
0.01170 - 0.01190 |
0.2999 times |
Fri 24 October 2025 |
0.01170 (0%) |
0.01170 |
0.01170 - 0.01180 |
1.8572 times |
Fri 17 October 2025 |
0.01170 (-1.68%) |
0.01190 |
0.01170 - 0.01200 |
1.565 times |
Fri 10 October 2025 |
0.01190 (0%) |
0.01190 |
0.01180 - 0.01200 |
1.4817 times |
Fri 03 October 2025 |
0.01190 (-0.83%) |
0.01200 |
0.01180 - 0.01210 |
1.4899 times |
Monthly price and charts DominicanPeso Strong monthly Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011833333333333 |
Monthly price and volumes Dominican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01170 (-2.5%) |
0.01210 |
0.01170 - 0.01210 |
0.8089 times |
Fri 28 November 2025 |
0.01200 (0.84%) |
0.01180 |
0.01180 - 0.01220 |
2.9413 times |
Fri 31 October 2025 |
0.01190 (0%) |
0.01190 |
0.01170 - 0.01200 |
4.6671 times |
Tue 30 September 2025 |
0.01190 (0.85%) |
0.01180 |
0.01160 - 0.01210 |
1.5827 times |
Fri 29 August 2025 |
0.01180 (-4.84%) |
0.01240 |
0.01180 - 0.01250 |
0 times |
Thu 31 July 2025 |
0.01240 (0.81%) |
0.01230 |
0.01220 - 0.01250 |
0 times |
Mon 30 June 2025 |
0.01230 (-2.38%) |
0.01260 |
0.01220 - 0.01260 |
0 times |
Fri 30 May 2025 |
0.01260 (-1.56%) |
0.01270 |
0.01250 - 0.01290 |
0 times |
Wed 30 April 2025 |
0.01280 (4.92%) |
0.01240 |
0.01200 - 0.01280 |
0 times |
Mon 31 March 2025 |
0.01220 (-4.69%) |
0.01270 |
0.01220 - 0.01280 |
0 times |
Fri 28 February 2025 |
0.01280 (-2.29%) |
0.01300 |
0.01260 - 0.01310 |
0 times |
DMA SMA EMA moving averages of Dominican Peso DOPGBP
DMA (daily moving average) of Dominican Peso DOPGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Dominican Peso DOPGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Dominican Peso DOPGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
