RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010166666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01020 (0.99%) 0.01010 0.01010 - 0.01020 1.0995 times
Thu 29 October 2026 0.01010 (-1.94%) 0.01030 0.01010 - 0.01030 1.003 times
Wed 28 October 2026 0.01030 (0%) 0.01030 0.01030 - 0.01040 0.1768 times
Tue 27 October 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01030 1.2323 times
Mon 26 October 2026 0.01020 (0%) 0.01030 0.01010 - 0.01030 0.0095 times
Fri 23 October 2026 0.01020 (2%) 0.01000 0.01000 - 0.01030 0 times
Thu 22 October 2026 0.01000 (0%) 0.01000 0.01000 - 0.01010 2.5873 times
Wed 21 October 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 1.6512 times
Tue 20 October 2026 0.01000 (0%) 0.01000 0.00990 - 0.01000 0.8714 times
Mon 19 October 2026 0.01000 (1.01%) 0.00980 0.00980 - 0.01000 1.369 times
Fri 16 October 2026 0.00990 (0%) 0.00990 0.00980 - 0.00990 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010233333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01020 (0%) 0.01030 0.01010 - 0.01040 0.4365 times
Fri 23 October 2026 0.01020 (3.03%) 0.00980 0.00980 - 0.01030 0.8031 times
Fri 16 October 2026 0.00990 (1.02%) 0.00970 0.00970 - 0.01000 0.6704 times
Fri 09 October 2026 0.00980 (-1.01%) 0.00990 0.00970 - 0.00990 1.119 times
Fri 02 October 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01010 0.7812 times
Fri 25 September 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.8077 times
Fri 18 September 2026 0.00980 (1.03%) 0.00970 0.00960 - 0.00980 1.0251 times
Fri 11 September 2026 0.00970 (3.19%) 0.00940 0.00930 - 0.00970 0.8545 times
Fri 04 September 2026 0.00940 (0%) 0.00940 0.00920 - 0.00950 1.4642 times
Fri 28 August 2026 0.00940 (-3.09%) 0.00970 0.00930 - 0.00970 2.0383 times
Fri 21 August 2026 0.00970 (0%) 0.00970 0.00950 - 0.00970 1.45 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0101

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01020 (2%) 0.01000 0.00970 - 0.01040 0.3158 times
Wed 30 September 2026 0.01000 (6.38%) 0.00940 0.00920 - 0.01010 0.4846 times
Mon 31 August 2026 0.00940 (-7.84%) 0.01020 0.00930 - 0.01020 0.7082 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.1644 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.3225 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.0827 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1551 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.5297 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.803 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.434 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6287 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme