RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0093666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00950 (3.26%) 0.00920 0.00910 - 0.00950 0.8429 times
Thu 19 March 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00950 2.0734 times
Tue 17 March 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00970 0.7233 times
Mon 16 March 2026 0.00970 (-2.02%) 0.00990 0.00970 - 0.00990 0.6152 times
Fri 13 March 2026 0.00990 (0%) 0.00990 0.00980 - 0.00990 1.2603 times
Thu 12 March 2026 0.00990 (0%) 0.00990 0.00980 - 0.00990 0.026 times
Wed 11 March 2026 0.00990 (1.02%) 0.00990 0.00980 - 0.00990 1.4572 times
Tue 10 March 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.0233 times
Mon 09 March 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01000 1.9784 times
Fri 06 March 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 0 times
Thu 05 March 2026 0.00990 (-1%) 0.01000 0.00990 - 0.01000 0.0056 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0095
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00950 (-4.04%) 0.00990 0.00910 - 0.00990 1.2224 times
Fri 13 March 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01000 1.6505 times
Fri 06 March 2026 0.00980 (-2%) 0.00990 0.00980 - 0.01010 0.9982 times
Fri 27 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01020 0.8726 times
Fri 20 February 2026 0.01010 (1%) 0.01000 0.01000 - 0.01010 0.441 times
Fri 13 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 0 times
Fri 13 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01010 0.2853 times
Fri 06 February 2026 0.01010 (-0.98%) 0.01010 0.01000 - 0.01020 1.3477 times
Fri 30 January 2026 0.01020 (-0.97%) 0.01040 0.00990 - 0.01040 2.0454 times
Fri 23 January 2026 0.01030 (0%) 0.01030 0.01010 - 0.01050 1.1368 times
Fri 16 January 2026 0.01030 (1.98%) 0.01010 0.01010 - 0.01030 0.8876 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0095666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00950 (-5%) 0.00990 0.00910 - 0.01010 1.8064 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 1.375 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 2.4556 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 1.0766 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 1.1349 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 1.6185 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.5331 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times
Mon 30 June 2025 0.01010 (-4.72%) 0.01050 0.00980 - 0.01060 0 times
Fri 30 May 2025 0.01060 (4.95%) 0.01000 0.00980 - 0.01070 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme