RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010966666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01100 (0%) 0.01100 0.01090 - 0.01100 0.9615 times
Wed 17 June 2026 0.01100 (0.92%) 0.01090 0.01080 - 0.01100 1.2242 times
Tue 16 June 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01100 1.1424 times
Mon 15 June 2026 0.01100 (0%) 0.01100 0.01090 - 0.01110 0.8633 times
Fri 12 June 2026 0.01100 (0%) 0.01100 0.01090 - 0.01110 0 times
Thu 11 June 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 2.143 times
Wed 10 June 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.1243 times
Tue 09 June 2026 0.01110 (1.83%) 0.01090 0.01090 - 0.01120 0.8025 times
Mon 08 June 2026 0.01090 (0.93%) 0.01080 0.01080 - 0.01090 1.3411 times
Fri 05 June 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 1.3977 times
Thu 04 June 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01080 0.7454 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010966666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01100 (0%) 0.01100 0.01080 - 0.01110 1.0248 times
Fri 12 June 2026 0.01100 (1.85%) 0.01080 0.01080 - 0.01120 1.0785 times
Fri 05 June 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.4728 times
Fri 29 May 2026 0.01100 (0%) 0.01100 0.01080 - 0.01110 0.6367 times
Fri 22 May 2026 0.01100 (1.85%) 0.01080 0.01070 - 0.01120 1.2387 times
Fri 15 May 2026 0.01080 (3.85%) 0.01060 0.01050 - 0.01080 0.8857 times
Thu 07 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01050 0.2086 times
Wed 06 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01050 0.7216 times
Fri 01 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01060 1.1236 times
Fri 24 April 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01050 1.6089 times
Fri 17 April 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01050 1.0925 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010933333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01100 (0%) 0.01100 0.01060 - 0.01120 1.0146 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.1375 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.2136 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.6071 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.8436 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.5066 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6605 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.6963 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 0.993 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.3271 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme