RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010133333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 03 August 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 0.516 times
Fri 31 July 2026 0.01020 (0.99%) 0.01010 0.01010 - 0.01030 1.5094 times
Thu 30 July 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01030 2.0842 times
Wed 29 July 2026 0.01020 (-1.92%) 0.01040 0.01020 - 0.01040 1.7953 times
Tue 28 July 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01050 2.058 times
Mon 27 July 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.4484 times
Fri 24 July 2026 0.01050 (0%) 0.01040 0.01040 - 0.01050 0 times
Fri 24 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0 times
Thu 23 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.7843 times
Wed 22 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01050 0.8044 times
Tue 21 July 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 1.8437 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010133333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 03 August 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 0.0881 times
Fri 31 July 2026 0.01020 (-2.86%) 0.01050 0.01010 - 0.01050 1.3486 times
Fri 24 July 2026 0.01050 (0%) 0.01040 0.01040 - 0.01050 0 times
Fri 24 July 2026 0.01050 (1.94%) 0.01030 0.01030 - 0.01050 0.6904 times
Fri 17 July 2026 0.01030 (-1.9%) 0.01050 0.01030 - 0.01060 1.4272 times
Fri 10 July 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01060 1.4136 times
Thu 02 July 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01050 1.2206 times
Fri 26 June 2026 0.01030 (-6.36%) 0.01110 0.01020 - 0.01110 1.1167 times
Thu 18 June 2026 0.01100 (0%) 0.01100 0.01080 - 0.01110 1.313 times
Fri 12 June 2026 0.01100 (1.85%) 0.01080 0.01080 - 0.01120 1.3818 times
Fri 05 June 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.887 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010133333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 03 August 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 0.019 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.188 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.3493 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.1047 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1785 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.5607 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.8193 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.4631 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6414 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.6762 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 0.9643 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme