RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010033333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.01000 (-1.96%) 0.01020 0.00990 - 0.01020 2.4025 times
Mon 26 January 2026 0.01020 (-0.97%) 0.01040 0.01010 - 0.01040 0.9153 times
Fri 23 January 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01050 1.4458 times
Thu 22 January 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01050 0.7234 times
Wed 21 January 2026 0.01030 (1.98%) 0.01010 0.01010 - 0.01030 0.9101 times
Tue 20 January 2026 0.01010 (-1.94%) 0.01030 0.01010 - 0.01030 1.0029 times
Fri 16 January 2026 0.01030 (0%) 0.01030 0.01030 - 0.01030 1.0389 times
Thu 15 January 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01030 0.1125 times
Wed 14 January 2026 0.01020 (0%) 0.01020 0.01020 - 0.01030 0.4946 times
Tue 13 January 2026 0.01020 (0%) 0.01020 0.01010 - 0.01020 0.954 times
Mon 12 January 2026 0.01020 (0.99%) 0.01010 0.01010 - 0.01020 0.5873 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0101

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.01000 (-2.91%) 0.01040 0.00990 - 0.01040 1.1909 times
Fri 23 January 2026 0.01030 (0%) 0.01030 0.01010 - 0.01050 1.4653 times
Fri 16 January 2026 0.01030 (1.98%) 0.01010 0.01010 - 0.01030 1.1441 times
Fri 09 January 2026 0.01010 (2.02%) 0.00990 0.00970 - 0.01010 1.4387 times
Fri 02 January 2026 0.00990 (-1%) 0.01000 0.00960 - 0.01030 0.8495 times
Fri 26 December 2025 0.01000 (1.01%) 0.00990 0.00990 - 0.01010 0.3774 times
Fri 19 December 2025 0.00990 (0%) 0.01000 0.00980 - 0.01010 0.8805 times
Fri 12 December 2025 0.00990 (-5.71%) 0.01050 0.00990 - 0.01060 0.0343 times
Fri 05 December 2025 0.01050 (0.96%) 0.01030 0.01020 - 0.01060 0.9303 times
Fri 28 November 2025 0.01040 (1.96%) 0.01020 0.01020 - 0.01040 1.689 times
Fri 21 November 2025 0.01020 (4.08%) 0.00980 0.00980 - 0.01030 0.4738 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010066666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.01000 (0%) 0.01000 0.00970 - 0.01050 3.0694 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 1.7101 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 1.8027 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 2.571 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.8468 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times
Mon 30 June 2025 0.01010 (-4.72%) 0.01050 0.00980 - 0.01060 0 times
Fri 30 May 2025 0.01060 (4.95%) 0.01000 0.00980 - 0.01070 0 times
Wed 30 April 2025 0.01010 (-5.61%) 0.01050 0.00960 - 0.01070 0 times
Mon 31 March 2025 0.01070 (5.94%) 0.01020 0.00980 - 0.01080 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme