RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010466666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.3422 times
Fri 01 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 1.1603 times
Thu 30 April 2026 0.01040 (-1.89%) 0.01060 0.01040 - 0.01060 1.8121 times
Wed 29 April 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.0574 times
Tue 28 April 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.028 times
Mon 27 April 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.043 times
Fri 24 April 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.9999 times
Thu 23 April 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01050 1.1993 times
Wed 22 April 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 1.1017 times
Tue 21 April 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 1.2561 times
Mon 20 April 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 1.3146 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010466666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0.3461 times
Fri 01 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01060 1.0573 times
Fri 24 April 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01050 1.5139 times
Fri 17 April 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01050 1.028 times
Fri 10 April 2026 0.01020 (2%) 0.01000 0.00990 - 0.01050 0.3696 times
Thu 02 April 2026 0.01000 (2.04%) 0.00980 0.00980 - 0.01000 0.6058 times
Fri 27 March 2026 0.00980 (3.16%) 0.00950 0.00930 - 0.00980 1.4037 times
Fri 20 March 2026 0.00950 (-4.04%) 0.00990 0.00910 - 0.00990 1.1606 times
Fri 13 March 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01000 1.5672 times
Fri 06 March 2026 0.00980 (-2%) 0.00990 0.00980 - 0.01010 0.9478 times
Fri 27 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01020 0.8285 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0.2419 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.509 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.9983 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 1.049 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.8733 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.8213 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.8658 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 1.2347 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.4067 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme