UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 584.59 and 587.34

Daily Target 1584.13
Daily Target 2585.05
Daily Target 3586.884
Daily Target 4587.8
Daily Target 5589.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (-0.47%) 588.71940 585.96630 - 588.71940 1.6667 times
Thu 29 October 2026 588.71940 (-0.05%) 588.96770 588.71940 - 588.96770 0 times
Wed 28 October 2026 589.01800 (0.13%) 589.01800 589.01800 - 589.01800 0 times
Tue 27 October 2026 588.26790 (0.38%) 588.26790 588.26790 - 588.26790 1.6667 times
Mon 26 October 2026 586.01340 (0.01%) 585.87260 585.87260 - 586.01340 0 times
Fri 23 October 2026 585.96890 (0.08%) 585.96890 585.96890 - 585.96890 0 times
Thu 22 October 2026 585.47800 (0.22%) 585.48250 585.47800 - 585.48250 3.3333 times
Wed 21 October 2026 584.17890 (-0.16%) 585.03380 584.17890 - 585.03380 1.6667 times
Tue 20 October 2026 585.09860 (0.14%) 585.09860 585.09860 - 585.09860 0 times
Mon 19 October 2026 584.29860 (0.29%) 584.29860 584.29860 - 584.29860 1.6667 times
Fri 16 October 2026 582.63530 (-0.35%) 582.63530 582.63530 - 582.63530 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 585.92 and 589.06

Weekly Target 1583.81
Weekly Target 2584.89
Weekly Target 3586.9523
Weekly Target 4588.03
Weekly Target 5590.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (-0%) 585.87260 585.87260 - 589.01800 0.5128 times
Fri 23 October 2026 585.96890 (0.57%) 584.29860 584.17890 - 585.96890 1.0256 times
Fri 16 October 2026 582.63530 (-0.44%) 586.94670 582.63530 - 586.94670 0.5128 times
Fri 09 October 2026 585.21090 (0.25%) 582.69680 582.69680 - 586.76820 1.0256 times
Fri 02 October 2026 583.75260 (1.52%) 576.81260 576.81260 - 583.75260 0.7692 times
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23440 - 576.74410 1.5385 times
Fri 18 September 2026 571.90920 (1.08%) 568.09780 568.09780 - 571.90920 1.2821 times
Fri 11 September 2026 565.81190 (0.25%) 564.86420 563.75730 - 565.81190 0.7692 times
Fri 04 September 2026 564.42190 (0.21%) 565.44120 564.42190 - 566.73090 1.0256 times
Fri 28 August 2026 563.22240 (0.5%) 560.46380 560.46380 - 563.56110 1.5385 times
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 583.61 and 591.37

Monthly Target 1577.66
Monthly Target 2581.81
Monthly Target 3585.41456666667
Monthly Target 4589.57
Monthly Target 5593.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (1.43%) 581.25940 581.25940 - 589.01800 0.6977 times
Wed 30 September 2026 577.67870 (2.16%) 565.85820 563.75730 - 578.09100 1.2209 times
Mon 31 August 2026 565.44120 (-0.9%) 569.20210 560.39320 - 569.52080 1.2209 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9302 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.0465 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.0465 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.0465 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2209 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.814 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7558 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.0465 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 587.6
12 day DMA 585.86
20 day DMA 585.72
35 day DMA 580.36
50 day DMA 575.37
100 day DMA 573.63
150 day DMA 569.89
200 day DMA 567.22

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA587.16587.75587.27
12 day EMA586.15586.18585.72
20 day EMA584.38584.21583.74
35 day EMA580.35580.02579.51
50 day EMA575.9575.49574.95

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA587.6587.6586.95
12 day SMA585.86585.87585.67
20 day SMA585.72585.48584.93
35 day SMA580.36579.74579.02
50 day SMA575.37574.95574.51
100 day SMA573.63573.4573.15
150 day SMA569.89569.76569.65
200 day SMA567.22567.1566.95
Back to top | Use Dark Theme