UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 566.73 and 566.73

Daily Target 1566.726
Daily Target 2566.73
Daily Target 3566.73
Daily Target 4566.73
Daily Target 5566.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.72600 (-0.86%) 566.72600 566.72600 - 566.72600 0.9091 times
Thu 19 March 2026 571.66000 (0.37%) 571.66000 571.66000 - 571.66000 0.9091 times
Tue 17 March 2026 569.53810 (-0.31%) 569.53810 569.53810 - 569.53810 0.9091 times
Mon 16 March 2026 571.29660 (-0.16%) 571.29660 571.29660 - 571.29660 0.9091 times
Fri 13 March 2026 572.19360 (0.68%) 568.40490 568.40490 - 572.19360 1.8182 times
Thu 12 March 2026 568.31790 (0.47%) 568.21590 568.21590 - 568.31790 0.9091 times
Wed 11 March 2026 565.63380 (0.28%) 564.07460 564.07460 - 565.63380 1.8182 times
Tue 10 March 2026 564.06760 (-0.59%) 564.06760 564.06760 - 564.06760 0.9091 times
Mon 09 March 2026 567.39510 (0.01%) 567.39510 567.39510 - 567.39510 0.9091 times
Fri 06 March 2026 567.35100 (0.44%) 564.85420 564.85420 - 567.35100 0 times
Thu 05 March 2026 564.86170 (0.28%) 564.86170 564.86170 - 564.86170 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 564.26 and 569.19

Weekly Target 1563.44
Weekly Target 2565.08
Weekly Target 3568.37066666667
Weekly Target 4570.02
Weekly Target 5573.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.72600 (-0.96%) 571.29660 566.72600 - 571.66000 1.1765 times
Fri 13 March 2026 572.19360 (0.85%) 567.39510 564.06760 - 572.19360 2.0588 times
Fri 06 March 2026 567.35100 (2.11%) 555.66070 555.66070 - 567.35100 1.1765 times
Fri 27 February 2026 555.61560 (-0.34%) 556.75680 555.59910 - 557.05450 2.3529 times
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.5882 times
Fri 13 February 2026 553.15110 (0%) 553.15110 553.15110 - 553.15110 0 times
Fri 13 February 2026 553.15110 (-0.58%) 552.31040 550.87260 - 553.15110 0.2941 times
Fri 06 February 2026 556.38140 (1.34%) 553.46850 553.46850 - 556.38140 0.8824 times
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 0.8824 times
Fri 23 January 2026 558.77960 (-1.01%) 558.69870 558.69870 - 560.41470 0.5882 times
Fri 16 January 2026 564.47770 (0.2%) 561.47000 561.47000 - 564.47770 0.8824 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 561.19 and 577.73

Monthly Target 1548.33
Monthly Target 2557.53
Monthly Target 3564.8601
Monthly Target 4574.06
Monthly Target 5581.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.72600 (2%) 555.66070 555.66070 - 572.19360 1.5306 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 1.4286 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.3265 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.8367 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.2245 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.9388 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.7143 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 570.28
12 day DMA 567.69
20 day DMA 563.83
35 day DMA 559.47
50 day DMA 559.21
100 day DMA 561.4
150 day DMA 561.87
200 day DMA 564.24

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA568.98570.1569.32
12 day EMA567.13567.2566.39
20 day EMA564.87564.68563.95
35 day EMA562.63562.39561.84
50 day EMA560.36560.1559.63

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA570.28570.6569.4
12 day SMA567.69567.58566.58
20 day SMA563.83563.35562.47
35 day SMA559.47558.96558.28
50 day SMA559.21559.1558.87
100 day SMA561.4561.39561.32
150 day SMA561.87561.85561.79
200 day SMA564.24564.3564.33
Back to top | Use Dark Theme