Login or Join
HomepageUsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXAF are 568.13 and 568.13
| Daily Target 1 | 568.13 |
| Daily Target 2 | 568.13 |
| Daily Target 3 | 568.13 |
| Daily Target 4 | 568.13 |
| Daily Target 5 | 568.1323 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 568.13230 (-0.24%) | 568.13230 | 568.13230 - 568.13230 | 1.4286 times | Tue 04 August 2026 | 569.52080 (0.06%) | 569.52080 | 569.52080 - 569.52080 | 1.4286 times | Mon 03 August 2026 | 569.20210 (-0.24%) | 569.20210 | 569.20210 - 569.20210 | 1.4286 times | Fri 31 July 2026 | 570.59590 (-0.22%) | 570.59590 | 570.59590 - 570.59590 | 1.4286 times | Thu 30 July 2026 | 571.84690 (-0.72%) | 571.84690 | 571.84690 - 571.84690 | 1.4286 times | Wed 29 July 2026 | 576.01980 (-0.23%) | 576.01980 | 576.01980 - 576.01980 | 0 times | Tue 28 July 2026 | 577.32530 (0.28%) | 577.32530 | 577.32530 - 577.32530 | 1.4286 times | Mon 27 July 2026 | 575.73170 (-0.06%) | 575.73170 | 575.73170 - 575.73170 | 1.4286 times | Fri 24 July 2026 | 576.06540 (0%) | 575.32990 | 575.32990 - 576.06540 | 0 times | Fri 24 July 2026 | 576.06540 (0.14%) | 575.32990 | 575.32990 - 576.06540 | 0 times | Thu 23 July 2026 | 575.24190 (0.02%) | 575.05800 | 575.05800 - 575.24190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXAF are 567.44 and 568.83
| Weekly Target 1 | 567.21 |
| Weekly Target 2 | 567.67 |
| Weekly Target 3 | 568.59513333333 |
| Weekly Target 4 | 569.06 |
| Weekly Target 5 | 569.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 568.13230 (-0.43%) | 569.20210 | 568.13230 - 569.52080 | 0.9375 times | Fri 31 July 2026 | 570.59590 (-0.95%) | 575.73170 | 570.59590 - 577.32530 | 1.25 times | Fri 24 July 2026 | 576.06540 (0%) | 575.32990 | 575.32990 - 576.06540 | 0 times | Fri 24 July 2026 | 576.06540 (0.38%) | 573.85050 | 573.85050 - 576.06540 | 0.3125 times | Fri 17 July 2026 | 573.87310 (-0%) | 574.02370 | 572.34090 - 575.73670 | 1.25 times | Fri 10 July 2026 | 573.89310 (-0.16%) | 574.54160 | 573.61960 - 574.93190 | 1.875 times | Thu 02 July 2026 | 574.78830 (-0.09%) | 575.34010 | 574.78830 - 575.67360 | 1.25 times | Fri 26 June 2026 | 575.28730 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.25 times | Thu 18 June 2026 | 572.56070 (1.03%) | 565.02960 | 565.02960 - 572.56070 | 0.9375 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.69130 | 566.69660 - 568.69130 | 0.9375 times | Fri 05 June 2026 | 563.67010 (0.04%) | 563.28050 | 563.28050 - 564.57980 | 1.5625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXAF are 567.44 and 568.83
| Monthly Target 1 | 567.21 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 568.59513333333 |
| Monthly Target 4 | 569.06 |
| Monthly Target 5 | 569.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 568.13230 (-0.43%) | 569.20210 | 568.13230 - 569.52080 | 0.1987 times | Fri 31 July 2026 | 570.59590 (-0.85%) | 575.67360 | 570.59590 - 577.32530 | 1.0596 times | Tue 30 June 2026 | 575.45890 (2.13%) | 563.28050 | 563.28050 - 578.42490 | 1.1921 times | Fri 29 May 2026 | 563.44980 (0.61%) | 560.59190 | 556.57500 - 565.74350 | 1.1921 times | Thu 30 April 2026 | 560.04150 (-2.12%) | 572.15620 | 555.88870 - 572.15620 | 1.1921 times | Tue 31 March 2026 | 572.15620 (2.98%) | 555.66070 | 555.66070 - 572.19360 | 1.3907 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.46850 | 550.87260 - 557.51630 | 0.9272 times | Fri 30 January 2026 | 549.03970 (-1.65%) | 559.43490 | 547.81550 - 564.47770 | 0.8609 times | Wed 31 December 2025 | 558.23020 (-1.56%) | 563.90510 | 555.90990 - 565.07590 | 1.1921 times | Fri 28 November 2025 | 567.06750 (-0.1%) | 570.86900 | 564.14280 - 570.86900 | 0.7947 times | Fri 31 October 2025 | 567.65050 (1.57%) | 559.91150 | 558.17340 - 567.83720 | 1.2583 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXAF
DMA (daily moving average) of Us Dollar USDXAF
| DMA period | DMA value |
| 5 day DMA | 569.86 |
| 12 day DMA | 573.41 |
| 20 day DMA | 573.68 |
| 35 day DMA | 573.76 |
| 50 day DMA | 571.19 |
| 100 day DMA | 567.23 |
| 150 day DMA | 563.97 |
| 200 day DMA | 564.14 |
EMA (exponential moving average) of Us Dollar USDXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.14 | 571.14 | 571.95 |
| 12 day EMA | 572.12 | 572.85 | 573.46 |
| 20 day EMA | 572.73 | 573.21 | 573.6 |
| 35 day EMA | 571.81 | 572.03 | 572.18 |
| 50 day EMA | 570.52 | 570.62 | 570.67 |
SMA (simple moving average) of Us Dollar USDXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.86 | 571.44 | 573 |
| 12 day SMA | 573.41 | 573.93 | 574.29 |
| 20 day SMA | 573.68 | 574.02 | 574.22 |
| 35 day SMA | 573.76 | 573.67 | 573.59 |
| 50 day SMA | 571.19 | 571.14 | 571.05 |
| 100 day SMA | 567.23 | 567.23 | 567.18 |
| 150 day SMA | 563.97 | 563.91 | 563.84 |
| 200 day SMA | 564.14 | 564.13 | 564.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.