Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 45.2 and 45.24
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.2063 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.21780 (0.06%) | 45.18980 | 45.18300 - 45.21810 | 1.2394 times | Fri 01 May 2026 | 45.18850 (0.09%) | 45.14640 | 45.13640 - 45.19670 | 1.0919 times | Thu 30 April 2026 | 45.14600 (-0.06%) | 45.17380 | 45.14330 - 45.19530 | 1.518 times | Wed 29 April 2026 | 45.17100 (0.22%) | 45.06750 | 45.06290 - 45.18540 | 0.089 times | Tue 28 April 2026 | 45.07030 (0.08%) | 45.03500 | 45.02900 - 45.07450 | 0.0566 times | Mon 27 April 2026 | 45.03500 (0.08%) | 45.01770 | 45.01160 - 45.04420 | 1.489 times | Fri 24 April 2026 | 45.00070 (0.05%) | 44.97860 | 44.96410 - 45.02570 | 1.1413 times | Thu 23 April 2026 | 44.97630 (0.12%) | 44.92420 | 44.89520 - 44.98450 | 1.0068 times | Wed 22 April 2026 | 44.92420 (-0%) | 44.92400 | 44.90210 - 44.93570 | 1.0857 times | Tue 21 April 2026 | 44.92440 (0.14%) | 44.86960 | 44.86400 - 44.93100 | 1.2823 times | Mon 20 April 2026 | 44.86060 (0.01%) | 44.85890 | 44.84220 - 44.88320 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 45.2 and 45.24
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.2063 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.21780 (0.06%) | 45.18980 | 45.18300 - 45.21810 | 0.3153 times | Fri 01 May 2026 | 45.18850 (0.42%) | 45.01770 | 45.01160 - 45.19670 | 1.0797 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.488 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.1341 times | Fri 10 April 2026 | 44.62170 (0.13%) | 44.58920 | 44.47270 - 44.69170 | 0.8444 times | Thu 02 April 2026 | 44.56230 (0.25%) | 44.45020 | 44.36920 - 44.58160 | 0.6496 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.0821 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.0767 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.4267 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 0.9035 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.1015 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 45.18 and 45.26
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.190766666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.21780 (0.16%) | 45.14640 | 45.13640 - 45.21810 | 0.238 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.8872 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.8886 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.0092 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.3468 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.0278 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.9044 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.2078 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.4901 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.12 | 45.09 |
| 12 day EMA | 45.03 | 44.99 | 44.95 |
| 20 day EMA | 44.9 | 44.87 | 44.84 |
| 35 day EMA | 44.7 | 44.67 | 44.64 |
| 50 day EMA | 44.47 | 44.44 | 44.41 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.12 | 45.08 |
| 12 day SMA | 45.03 | 45 | 44.96 |
| 20 day SMA | 44.89 | 44.86 | 44.83 |
| 35 day SMA | 44.67 | 44.64 | 44.61 |
| 50 day SMA | 44.47 | 44.44 | 44.41 |
| 100 day SMA | 43.84 | 43.81 | 43.78 |
| 150 day SMA | 43.25 | 43.23 | 43.2 |
| 200 day SMA | 42.62 | 42.59 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.