Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 47.55 and 47.6
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.560966666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57190 (0.06%) | 47.54490 | 47.53460 - 47.57640 | 2.7587 times | Mon 03 August 2026 | 47.54490 (0.05%) | 47.54080 | 47.52370 - 47.54630 | 0.5231 times | Fri 31 July 2026 | 47.52250 (0.04%) | 47.50520 | 47.50170 - 47.53150 | 0.9078 times | Thu 30 July 2026 | 47.50530 (0.23%) | 47.39810 | 47.39810 - 47.50840 | 1.1079 times | Wed 29 July 2026 | 47.39770 (0.02%) | 47.38930 | 47.19490 - 47.41460 | 0.8146 times | Tue 28 July 2026 | 47.38930 (0.07%) | 47.35860 | 47.35860 - 47.39120 | 1.9808 times | Mon 27 July 2026 | 47.35850 (0.05%) | 47.35560 | 47.34370 - 47.36190 | 1.2856 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.04%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Thu 23 July 2026 | 47.31410 (0.21%) | 47.21670 | 47.21390 - 47.32890 | 0.6215 times | Wed 22 July 2026 | 47.21610 (0.03%) | 47.20300 | 47.17370 - 47.22730 | 0.803 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.55 and 47.6
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.557333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57190 (0.1%) | 47.54080 | 47.52370 - 47.57640 | 0.6462 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.2004 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.8007 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.3639 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.3881 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.1883 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.1905 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.225 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9971 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.5324 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47.55 and 47.6
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 47.557333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57190 (0.1%) | 47.54080 | 47.52370 - 47.57640 | 0.1629 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.3339 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.4106 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.185 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.3825 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.3836 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.7393 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9867 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.753 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6626 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.8848 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.48 | 47.45 |
| 12 day EMA | 47.38 | 47.35 | 47.32 |
| 20 day EMA | 47.24 | 47.21 | 47.18 |
| 35 day EMA | 46.98 | 46.95 | 46.91 |
| 50 day EMA | 46.7 | 46.66 | 46.62 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.47 | 47.43 |
| 12 day SMA | 47.39 | 47.36 | 47.33 |
| 20 day SMA | 47.26 | 47.22 | 47.19 |
| 35 day SMA | 46.98 | 46.94 | 46.91 |
| 50 day SMA | 46.7 | 46.66 | 46.63 |
| 100 day SMA | 45.79 | 45.76 | 45.72 |
| 150 day SMA | 45.04 | 45.01 | 44.98 |
| 200 day SMA | 44.38 | 44.35 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.