Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 48.73 and 48.78
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 48.764566666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.76620 (0.04%) | 48.78670 | 48.73740 - 48.79010 | 0 times | Thu 17 September 2026 | 48.74440 (0.15%) | 48.67420 | 48.67180 - 48.75300 | 1.8306 times | Wed 16 September 2026 | 48.67200 (0.03%) | 48.65740 | 48.62420 - 48.67710 | 0.8855 times | Tue 15 September 2026 | 48.65800 (0.06%) | 48.63010 | 48.62600 - 48.66050 | 0.9663 times | Mon 14 September 2026 | 48.63020 (0.22%) | 48.61310 | 48.61240 - 48.63080 | 1.7486 times | Fri 11 September 2026 | 48.52170 (-0.16%) | 48.59820 | 48.51990 - 48.60530 | 0 times | Thu 10 September 2026 | 48.60150 (0.22%) | 48.49400 | 48.49080 - 48.60210 | 1.0498 times | Wed 09 September 2026 | 48.49290 (0.05%) | 48.46950 | 48.46290 - 48.49970 | 0.9603 times | Tue 08 September 2026 | 48.46890 (0.08%) | 48.45800 | 48.44240 - 48.46980 | 1.2308 times | Fri 04 September 2026 | 48.43220 (0.01%) | 48.42910 | 48.42330 - 48.44430 | 1.3281 times | Thu 03 September 2026 | 48.42950 (0.22%) | 48.32220 | 48.29670 - 48.44510 | 1.3319 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 48.69 and 48.87
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.7229 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.76620 (0.5%) | 48.61310 | 48.61240 - 48.79010 | 1.0845 times | Fri 11 September 2026 | 48.52170 (0.18%) | 48.45800 | 48.44240 - 48.60530 | 0.6472 times | Fri 04 September 2026 | 48.43220 (0.4%) | 48.25270 | 48.24230 - 48.44510 | 1.4284 times | Fri 28 August 2026 | 48.23810 (0.42%) | 48.07110 | 48.05860 - 48.24790 | 1.2727 times | Fri 21 August 2026 | 48.03860 (0.33%) | 47.86260 | 47.86260 - 48.06580 | 0.9691 times | Fri 14 August 2026 | 47.88150 (0.38%) | 47.69760 | 47.67170 - 47.89020 | 1.0724 times | Fri 07 August 2026 | 47.69860 (0.37%) | 47.54080 | 47.52370 - 47.70630 | 1.446 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.2475 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.8321 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.4173 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 48.52 and 49.04
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 48.609633333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.76620 (1.02%) | 48.27570 | 48.27260 - 48.79010 | 0.6803 times | Mon 31 August 2026 | 48.27360 (1.58%) | 47.54080 | 47.52370 - 48.27820 | 1.0513 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.2022 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.2713 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.0679 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.246 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2469 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6663 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.8892 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.6786 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.5971 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.65 | 48.61 |
| 12 day EMA | 48.57 | 48.53 | 48.49 |
| 20 day EMA | 48.42 | 48.38 | 48.34 |
| 35 day EMA | 48.16 | 48.12 | 48.08 |
| 50 day EMA | 47.88 | 47.84 | 47.8 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.65 | 48.62 |
| 12 day SMA | 48.56 | 48.52 | 48.48 |
| 20 day SMA | 48.4 | 48.37 | 48.33 |
| 35 day SMA | 48.13 | 48.09 | 48.05 |
| 50 day SMA | 47.86 | 47.83 | 47.79 |
| 100 day SMA | 46.94 | 46.9 | 46.87 |
| 150 day SMA | 46.08 | 46.04 | 46.01 |
| 200 day SMA | 45.34 | 45.3 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.