Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 43.4 and 43.44
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.408766666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42000 (0.08%) | 43.38690 | 43.38470 - 43.42160 | 1.6561 times | Mon 26 January 2026 | 43.38660 (0.01%) | 43.39240 | 43.35140 - 43.39600 | 1.0935 times | Fri 23 January 2026 | 43.38390 (0.09%) | 43.34490 | 43.33980 - 43.38410 | 2.1072 times | Thu 22 January 2026 | 43.34490 (0.1%) | 43.30080 | 43.24180 - 43.34580 | 1.1576 times | Wed 21 January 2026 | 43.30110 (0.02%) | 43.29440 | 43.28560 - 43.30820 | 0.4393 times | Tue 20 January 2026 | 43.29440 (0.04%) | 43.28090 | 43.26400 - 43.29510 | 0.5753 times | Fri 16 January 2026 | 43.27860 (0%) | 43.27750 | 43.25280 - 43.28060 | 1.1849 times | Thu 15 January 2026 | 43.27680 (0.24%) | 43.17480 | 43.16420 - 43.28050 | 0.2078 times | Wed 14 January 2026 | 43.17480 (0.04%) | 43.15750 | 43.15380 - 43.18660 | 0.4764 times | Tue 13 January 2026 | 43.15750 (0.02%) | 43.14670 | 43.14040 - 43.16740 | 1.102 times | Mon 12 January 2026 | 43.14720 (0.23%) | 43.14320 | 43.10510 - 43.15360 | 1.1106 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 43.39 and 43.46
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.397666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42000 (0.08%) | 43.39240 | 43.35140 - 43.42160 | 0.621 times | Fri 23 January 2026 | 43.38390 (0.24%) | 43.28090 | 43.24180 - 43.38410 | 0.9665 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 0.9219 times | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.6604 times | Fri 02 January 2026 | 43.03180 (0.43%) | 42.92600 | 42.90610 - 43.04280 | 1.6107 times | Fri 26 December 2025 | 42.84870 (0.16%) | 42.81490 | 42.76680 - 42.92540 | 0.7271 times | Fri 19 December 2025 | 42.78070 (0.2%) | 42.69720 | 42.67220 - 42.81120 | 0.8311 times | Fri 12 December 2025 | 42.69730 (0.4%) | 42.54580 | 41.65540 - 42.69810 | 0.0358 times | Fri 05 December 2025 | 42.52760 (0.11%) | 42.49900 | 41.63680 - 42.54900 | 1.0117 times | Fri 28 November 2025 | 42.48240 (0.1%) | 42.43670 | 42.38640 - 42.53800 | 1.6138 times | Fri 21 November 2025 | 42.44100 (0.44%) | 42.32070 | 42.20780 - 42.44860 | 0.5 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 43.21 and 43.64
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.277966666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42000 (1.08%) | 42.99900 | 42.99230 - 43.42160 | 2.5313 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 2.1147 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.8608 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 2.4849 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 1.0083 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times | Wed 30 April 2025 | 38.52810 (1.53%) | 37.98160 | 37.76370 - 38.58810 | 0 times | Mon 31 March 2025 | 37.94710 (4.16%) | 36.52420 | 36.29560 - 40.87650 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.34 | 43.32 |
| 12 day EMA | 43.28 | 43.25 | 43.22 |
| 20 day EMA | 43.18 | 43.15 | 43.12 |
| 35 day EMA | 42.99 | 42.96 | 42.94 |
| 50 day EMA | 42.81 | 42.78 | 42.76 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.34 | 43.32 |
| 12 day SMA | 43.27 | 43.24 | 43.22 |
| 20 day SMA | 43.17 | 43.14 | 43.11 |
| 35 day SMA | 42.97 | 42.95 | 42.92 |
| 50 day SMA | 42.8 | 42.78 | 42.76 |
| 100 day SMA | 42.24 | 42.21 | 42.19 |
| 150 day SMA | 41.54 | 41.52 | 41.49 |
| 200 day SMA | 40.78 | 40.75 | 40.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.