Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 46.4 and 46.44
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.4296 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.43690 (-0.03%) | 46.45020 | 46.40170 - 46.45020 | 0.9015 times | Wed 17 June 2026 | 46.45050 (0.3%) | 46.30960 | 46.29400 - 46.45140 | 1.6355 times | Tue 16 June 2026 | 46.30940 (0.04%) | 46.29050 | 46.28650 - 46.31350 | 1.5399 times | Mon 15 June 2026 | 46.29220 (0.04%) | 46.27480 | 46.25230 - 46.29270 | 0.8276 times | Fri 12 June 2026 | 46.27450 (0.07%) | 46.24330 | 46.22660 - 46.28030 | 0 times | Thu 11 June 2026 | 46.24420 (0.2%) | 46.15530 | 46.14610 - 46.25810 | 1.4543 times | Wed 10 June 2026 | 46.15410 (0.07%) | 46.12520 | 46.12090 - 46.15730 | 0.1382 times | Tue 09 June 2026 | 46.12260 (0.03%) | 46.11060 | 46.09160 - 46.12410 | 0.8931 times | Mon 08 June 2026 | 46.11030 (0.13%) | 46.09530 | 46.08100 - 46.11650 | 1.5065 times | Fri 05 June 2026 | 46.04860 (-0.04%) | 46.06550 | 46.04140 - 46.08800 | 1.1033 times | Thu 04 June 2026 | 46.06650 (0.19%) | 45.97790 | 45.96400 - 46.06820 | 0.7258 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 46.34 and 46.54
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.3802 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.101 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.8962 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.3774 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.5712 times | Fri 22 May 2026 | 45.71430 (0.47%) | 45.55630 | 45.55320 - 45.75030 | 1.1571 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.1242 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23160 | 45.20340 - 45.29180 | 0.339 times | Wed 06 May 2026 | 45.23360 (0.1%) | 45.18980 | 45.18300 - 45.23860 | 0.7421 times | Fri 01 May 2026 | 45.18850 (0.42%) | 45.01770 | 45.01160 - 45.19670 | 1.1319 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.5599 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.189 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 46.16 and 46.72
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.2596 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.43690 (1.29%) | 45.90300 | 45.89050 - 46.45140 | 1.0197 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.2765 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.4893 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.4904 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.7964 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.0629 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.8111 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.7138 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.9531 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.3868 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.32 | 46.25 |
| 12 day EMA | 46.21 | 46.17 | 46.12 |
| 20 day EMA | 46.06 | 46.02 | 45.98 |
| 35 day EMA | 45.79 | 45.75 | 45.71 |
| 50 day EMA | 45.52 | 45.48 | 45.44 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.31 | 46.25 |
| 12 day SMA | 46.21 | 46.17 | 46.12 |
| 20 day SMA | 46.07 | 46.03 | 45.98 |
| 35 day SMA | 45.77 | 45.73 | 45.69 |
| 50 day SMA | 45.5 | 45.46 | 45.42 |
| 100 day SMA | 44.74 | 44.71 | 44.68 |
| 150 day SMA | 44.09 | 44.06 | 44.03 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.