Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 44.26 and 44.31
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.295433333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.30230 (-0.02%) | 44.30860 | 44.26450 - 44.31950 | 0.6211 times | Thu 19 March 2026 | 44.30910 (0.21%) | 44.32020 | 44.24820 - 44.32790 | 1.6788 times | Tue 17 March 2026 | 44.21700 (0.07%) | 44.18750 | 44.17800 - 44.21730 | 1.2098 times | Mon 16 March 2026 | 44.18590 (-0.02%) | 44.19190 | 44.15300 - 44.20190 | 0.7912 times | Fri 13 March 2026 | 44.19690 (0.02%) | 44.19040 | 44.16300 - 44.20350 | 1.0424 times | Thu 12 March 2026 | 44.19010 (0.2%) | 44.10120 | 44.10100 - 44.19710 | 0.0774 times | Wed 11 March 2026 | 44.10110 (0.02%) | 44.09330 | 44.06200 - 44.10610 | 1.48 times | Tue 10 March 2026 | 44.09330 (0.02%) | 44.08490 | 44.01730 - 44.09590 | 1.7558 times | Mon 09 March 2026 | 44.08480 (0.03%) | 44.08340 | 43.95420 - 44.09010 | 1.3435 times | Fri 06 March 2026 | 44.07210 (0.08%) | 44.03390 | 44.03090 - 44.08050 | 0 times | Thu 05 March 2026 | 44.03510 (0.13%) | 43.97950 | 43.97930 - 44.07400 | 0.0288 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 44.23 and 44.4
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.261066666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.4797 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.9607 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 1.2416 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.5138 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.5955 times | Fri 13 February 2026 | 43.69270 (0%) | 43.73250 | 43.68540 - 43.74270 | 0 times | Fri 13 February 2026 | 43.69270 (0.22%) | 43.50880 | 43.24450 - 43.74270 | 0.2741 times | Fri 06 February 2026 | 43.59760 (0.21%) | 43.49460 | 43.43690 - 43.61880 | 1.072 times | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 0.9715 times | Fri 23 January 2026 | 43.38390 (0.24%) | 43.28090 | 43.24180 - 43.38410 | 0.8911 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 0.8499 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.12 and 44.52
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.186033333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.30230 (0.86%) | 43.96950 | 43.92790 - 44.32790 | 1.8596 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.3724 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.8315 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.3977 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.2299 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.6424 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.6665 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.22 | 44.18 |
| 12 day EMA | 44.15 | 44.12 | 44.09 |
| 20 day EMA | 44.05 | 44.02 | 43.99 |
| 35 day EMA | 43.86 | 43.83 | 43.8 |
| 50 day EMA | 43.69 | 43.66 | 43.63 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.22 | 44.18 |
| 12 day SMA | 44.15 | 44.12 | 44.09 |
| 20 day SMA | 44.05 | 44.03 | 44 |
| 35 day SMA | 43.87 | 43.85 | 43.82 |
| 50 day SMA | 43.7 | 43.67 | 43.64 |
| 100 day SMA | 43.1 | 43.08 | 43.05 |
| 150 day SMA | 42.51 | 42.48 | 42.46 |
| 200 day SMA | 41.81 | 41.78 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.