HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDPKR are 36.02 and 36.02 | Daily Target 1 | 36.0179 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.02 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.02 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.01750 (-0.05%) |
36.01870 |
36.01750 - 36.01870 |
1.7647 times |
Thu 04 December 2025 |
36.03590 (0.03%) |
36.03590 |
36.03590 - 36.03590 |
0.5882 times |
Wed 03 December 2025 |
36.02540 (-0.11%) |
36.02440 |
36.02440 - 36.02540 |
0 times |
Tue 02 December 2025 |
36.06330 (0.09%) |
36.06640 |
36.06330 - 36.06640 |
1.1765 times |
Mon 01 December 2025 |
36.02950 (0%) |
36.02980 |
36.02950 - 36.02980 |
0 times |
Fri 28 November 2025 |
36.02940 (-0.11%) |
36.02970 |
36.02940 - 36.02970 |
1.7647 times |
Wed 26 November 2025 |
36.06850 (0.06%) |
36.04830 |
36.04830 - 36.06900 |
2.9412 times |
Tue 25 November 2025 |
36.04660 (-0.07%) |
36.04660 |
36.04660 - 36.04660 |
0.5882 times |
Mon 24 November 2025 |
36.07260 (0.07%) |
36.07480 |
36.07260 - 36.07480 |
1.1765 times |
Fri 21 November 2025 |
36.04840 (-0.01%) |
36.04840 |
36.04840 - 36.04840 |
0 times |
Wed 19 November 2025 |
36.05140 (-0.1%) |
36.05140 |
36.05140 - 36.05140 |
0.5882 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDPKR are 35.99 and 36.04 | Weekly Target 1 | 35.98 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.0338 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.01750 (-0.03%) |
36.02980 |
36.01750 - 36.06640 |
1.0714 times |
Fri 28 November 2025 |
36.02940 (-0.05%) |
36.07480 |
36.02940 - 36.07480 |
1.9643 times |
Fri 21 November 2025 |
36.04840 (-0.18%) |
36.11070 |
36.04840 - 36.11070 |
0.5357 times |
Fri 14 November 2025 |
36.11240 (-0.05%) |
36.12750 |
36.11240 - 36.12790 |
0.3571 times |
Fri 07 November 2025 |
36.12970 (-0.05%) |
36.13200 |
36.12970 - 36.13200 |
0.3571 times |
Fri 31 October 2025 |
36.14610 (0%) |
36.14610 |
36.14610 - 36.14610 |
0 times |
Fri 31 October 2025 |
36.14610 (-0.06%) |
36.17750 |
36.14610 - 36.17750 |
0.5357 times |
Fri 24 October 2025 |
36.16640 (-0.06%) |
36.18680 |
36.15860 - 36.18740 |
2.1429 times |
Fri 17 October 2025 |
36.18760 (0.16%) |
36.15510 |
36.15510 - 36.18760 |
1.25 times |
Fri 10 October 2025 |
36.12970 (-0.05%) |
36.14770 |
36.12970 - 36.14770 |
1.7857 times |
Fri 03 October 2025 |
36.14810 (-0.06%) |
36.15980 |
36.14150 - 36.15980 |
1.7857 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDPKR are 35.99 and 36.04 | Monthly Target 1 | 35.98 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.0338 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.01750 (-0.03%) |
36.02980 |
36.01750 - 36.06640 |
0.8333 times |
Fri 28 November 2025 |
36.02940 (-0.32%) |
36.13200 |
36.02940 - 36.13200 |
2.5 times |
Fri 31 October 2025 |
36.14610 (-0.03%) |
36.15950 |
36.12970 - 36.18760 |
5.1389 times |
Tue 30 September 2025 |
36.15860 (0.02%) |
36.09750 |
36.09750 - 36.23040 |
1.5278 times |
Fri 29 August 2025 |
36.15160 (0.19%) |
36.06000 |
35.98100 - 36.17900 |
0 times |
Thu 31 July 2025 |
36.08300 (-0.15%) |
36.13800 |
36.05700 - 36.48500 |
0 times |
Mon 30 June 2025 |
36.13900 (0.6%) |
36.13400 |
36.13400 - 36.14000 |
0 times |
Wed 21 May 2025 |
35.92200 (-0.86%) |
36.23100 |
35.92200 - 36.25900 |
0 times |
Wed 30 April 2025 |
36.23300 (0.58%) |
36.02500 |
36.01000 - 36.31500 |
0 times |
Mon 31 March 2025 |
36.02500 (0.22%) |
35.97600 |
35.97600 - 38.60800 |
0 times |
Fri 28 February 2025 |
35.94700 (0.52%) |
35.82800 |
35.81000 - 35.97400 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 36.05 | | 20 day DMA | 36.08 | | 35 day DMA | 36.12 | | 50 day DMA | 36.13 | | 100 day DMA | 36.14 | | 150 day DMA | 36.16 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.04 | 36.04 | | 12 day EMA | 36.05 | 36.06 | 36.06 | | 20 day EMA | 36.07 | 36.08 | 36.08 | | 35 day EMA | 36.1 | 36.11 | 36.11 | | 50 day EMA | 36.14 | 36.14 | 36.14 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 36.04 | 36.04 | | 12 day SMA | 36.05 | 36.06 | 36.06 | | 20 day SMA | 36.08 | 36.09 | 36.09 | | 35 day SMA | 36.12 | 36.12 | 36.12 | | 50 day SMA | 36.13 | 36.13 | 36.14 | | 100 day SMA | 36.14 | 36.14 | 36.14 | | 150 day SMA | 36.16 | 36.16 | 36.16 | | 200 day SMA | 35.99 | 35.98 | 35.98 |
|
|
