Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 27.24 and 44.52
| Daily Target 1 | 12.83 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 30.117366666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 47.4 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.87810 (97.07%) | 18.59490 | 18.59490 - 35.87910 | 2.5 times | Thu 22 January 2026 | 18.20550 (-49.29%) | 35.90130 | 18.20550 - 35.90130 | 0.625 times | Wed 21 January 2026 | 35.90070 (0.02%) | 35.89260 | 35.89260 - 35.90070 | 0.625 times | Tue 20 January 2026 | 35.89350 (-0.02%) | 35.89350 | 35.89350 - 35.89350 | 0.625 times | Fri 16 January 2026 | 35.90040 (0.02%) | 35.90040 | 35.90040 - 35.90040 | 0.625 times | Thu 15 January 2026 | 35.89320 (0.02%) | 35.89280 | 35.89280 - 35.89320 | 0 times | Wed 14 January 2026 | 35.88690 (0%) | 35.88580 | 35.88580 - 35.88690 | 1.25 times | Tue 13 January 2026 | 35.88580 (-0.07%) | 35.88580 | 35.88580 - 35.88580 | 1.25 times | Mon 12 January 2026 | 35.91000 (-0.06%) | 35.91030 | 35.91000 - 35.91030 | 1.25 times | Fri 09 January 2026 | 35.93090 (-0.09%) | 35.93170 | 35.93090 - 35.93170 | 1.25 times | Thu 08 January 2026 | 35.96420 (-0.01%) | 35.96420 | 35.96420 - 35.96420 | 0.625 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 27.24 and 44.52
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 30.117366666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.87810 (97.07%) | 18.59490 | 18.59490 - 35.87910 | 0.7547 times | Thu 22 January 2026 | 18.20550 (-49.29%) | 35.89350 | 18.20550 - 35.90130 | 0.566 times | Fri 16 January 2026 | 35.90040 (-0.08%) | 35.91030 | 35.88580 - 35.91030 | 1.3208 times | Fri 09 January 2026 | 35.93090 (-0.04%) | 35.94830 | 18.18410 - 35.96670 | 1.5094 times | Fri 02 January 2026 | 35.94700 (-0.19%) | 36.01780 | 35.94700 - 36.03520 | 0.9434 times | Tue 23 December 2025 | 36.01370 (-0.03%) | 36.02410 | 36.01270 - 36.02410 | 0.566 times | Fri 19 December 2025 | 36.02380 (0.12%) | 36.02470 | 36.02010 - 36.02470 | 1.1321 times | Fri 12 December 2025 | 35.98240 (-0.1%) | 36.01750 | 35.98100 - 36.05730 | 0 times | Fri 05 December 2025 | 36.01750 (-0.03%) | 36.02980 | 36.01750 - 36.06640 | 1.1321 times | Fri 28 November 2025 | 36.02940 (-0.05%) | 36.07480 | 36.02940 - 36.07480 | 2.0755 times | Fri 21 November 2025 | 36.04840 (-0.18%) | 36.11070 | 36.04840 - 36.11070 | 0.566 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 18.14 and 35.92
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 30.009633333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.87810 (-0.44%) | 35.94710 | 18.18410 - 35.96670 | 2.2222 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 1.6667 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 1.6667 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 3.4259 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 1.0185 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times | Mon 30 June 2025 | 36.13900 (0.6%) | 36.13400 | 36.13400 - 36.14000 | 0 times | Wed 21 May 2025 | 35.92200 (-0.86%) | 36.23100 | 35.92200 - 36.25900 | 0 times | Wed 30 April 2025 | 36.23300 (0.58%) | 36.02500 | 36.01000 - 36.31500 | 0 times | Mon 31 March 2025 | 36.02500 (0.22%) | 35.97600 | 35.97600 - 38.60800 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 29.93 | 35.79 |
| 12 day EMA | 33.24 | 32.76 | 35.41 |
| 20 day EMA | 33.91 | 33.7 | 35.33 |
| 35 day EMA | 34.56 | 34.48 | 35.44 |
| 50 day EMA | 35.06 | 35.03 | 35.72 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.36 | 35.89 |
| 12 day SMA | 34.43 | 32.96 | 34.44 |
| 20 day SMA | 34.17 | 34.18 | 35.07 |
| 35 day SMA | 34.97 | 34.97 | 35.48 |
| 50 day SMA | 35.31 | 35.31 | 35.67 |
| 100 day SMA | 35.72 | 35.72 | 35.9 |
| 150 day SMA | 35.88 | 35.88 | 36 |
| 200 day SMA | 35.92 | 35.92 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.