login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPKR are 35.41 and 35.41

Daily Target 1	35.41
Daily Target 2	35.41
Daily Target 3	35.41
Daily Target 4	35.41
Daily Target 5	35.4113

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.41130 (-0.02%)	35.41130	35.41130 - 35.41130	0.8333 times
Wed 05 August 2026	35.41930 (-0.03%)	35.41980	35.41930 - 35.41980	2.5 times
Tue 04 August 2026	35.42850 (0%)	35.42850	35.42850 - 35.42850	0.8333 times
Mon 03 August 2026	35.42810 (-0.03%)	35.42810	35.42810 - 35.42810	0.8333 times
Fri 31 July 2026	35.43940 (-0%)	35.43940	35.43940 - 35.43940	0 times
Thu 30 July 2026	35.44000 (0%)	35.44000	35.44000 - 35.44000	0 times
Wed 29 July 2026	35.44000 (0.02%)	35.43430	35.43430 - 35.44050	1.6667 times
Tue 28 July 2026	35.43450 (0.01%)	35.43080	35.43080 - 35.43450	2.5 times
Mon 27 July 2026	35.43060 (-0.02%)	35.43060	35.43060 - 35.43060	0.8333 times
Fri 24 July 2026	35.43770 (0%)	35.43820	35.43770 - 35.43820	0 times
Fri 24 July 2026	35.43770 (-0%)	35.43820	35.43770 - 35.43820	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPKR are 35.4 and 35.42

Weekly Target 1	35.4
Weekly Target 2	35.41
Weekly Target 3	35.417033333333
Weekly Target 4	35.42
Weekly Target 5	35.43

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.41130 (-0.08%)	35.42810	35.41130 - 35.42850	1.3333 times
Fri 31 July 2026	35.43940 (0%)	35.43060	35.43060 - 35.44050	1.3333 times
Fri 24 July 2026	35.43770 (0%)	35.43820	35.43770 - 35.43820	0 times
Fri 24 July 2026	35.43770 (-0.1%)	35.45070	35.43770 - 35.45070	0.4444 times
Thu 16 July 2026	35.47190 (-0.06%)	35.47900	35.47190 - 35.47930	1.1111 times
Fri 10 July 2026	35.49270 (0.08%)	35.47820	35.47820 - 35.49510	2.4444 times
Thu 02 July 2026	35.46270 (0%)	35.46950	35.46170 - 35.46950	1.3333 times
Fri 26 June 2026	35.46260 (-0.18%)	35.52490	35.46170 - 35.52490	0.6667 times
Tue 16 June 2026	35.52620 (0.03%)	35.51510	35.51510 - 35.52620	0.6667 times
Fri 12 June 2026	35.51400 (-0.08%)	35.54700	35.51370 - 35.54700	0.6667 times
Fri 05 June 2026	35.54260 (-0.01%)	35.51060	35.51060 - 35.54260	1.5556 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPKR are 35.4 and 35.42

Monthly Target 1	35.4
Monthly Target 2	35.41
Monthly Target 3	35.417033333333
Monthly Target 4	35.42
Monthly Target 5	35.43

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.41130 (-0.08%)	35.42810	35.41130 - 35.42850	0.2778 times
Fri 31 July 2026	35.43940 (-0.08%)	35.46170	35.43060 - 35.49510	1.2963 times
Tue 30 June 2026	35.46900 (-0.21%)	35.51060	35.46170 - 35.54700	0.8333 times
Fri 29 May 2026	35.54470 (-0.06%)	35.56670	35.54470 - 35.58960	1.1574 times
Wed 29 April 2026	35.56510 (-0.08%)	35.59250	35.56460 - 35.62570	1.3889 times
Tue 31 March 2026	35.59250 (-0.38%)	35.71370	35.59250 - 35.79480	1.4815 times
Fri 27 February 2026	35.72760 (97.2%)	35.83330	35.37770 - 35.83330	0.7407 times
Fri 30 January 2026	18.11780 (-49.72%)	35.94710	18.11780 - 35.96670	1.1574 times
Tue 30 December 2025	36.03520 (0.02%)	36.02980	35.98100 - 36.06640	0.8333 times
Fri 28 November 2025	36.02940 (-0.32%)	36.13200	36.02940 - 36.13200	0.8333 times
Fri 31 October 2025	36.14610 (-0.03%)	36.15950	36.12970 - 36.18760	1.713 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPKR

DMA (daily moving average) of Hong Kong HKDPKR

DMA period	DMA value
5 day DMA	35.43
12 day DMA	35.43
20 day DMA	35.45
35 day DMA	35.47
50 day DMA	35.49
100 day DMA	35.57
150 day DMA	35.35
200 day DMA	35.55

EMA (exponential moving average) of Hong Kong HKDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.42	35.43	35.44
12 day EMA	35.44	35.45	35.46
20 day EMA	35.46	35.47	35.48
35 day EMA	35.5	35.5	35.51
50 day EMA	35.51	35.51	35.51

SMA (simple moving average) of Hong Kong HKDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.43	35.43	35.44
12 day SMA	35.43	35.43	35.44
20 day SMA	35.45	35.45	35.46
35 day SMA	35.47	35.47	35.47
50 day SMA	35.49	35.5	35.5
100 day SMA	35.57	35.58	35.58
150 day SMA	35.35	35.36	35.36
200 day SMA	35.55	35.55	35.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme