Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.39 and 35.39
| Daily Target 1 | 35.3862 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.39 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.38620 (0.11%) | 35.38620 | 35.38620 - 35.38620 | 0.7692 times | Fri 18 September 2026 | 35.34640 (-0%) | 35.34730 | 35.34640 - 35.34760 | 0 times | Wed 16 September 2026 | 35.34760 (0.02%) | 35.34760 | 35.34760 - 35.34760 | 0.7692 times | Tue 15 September 2026 | 35.34220 (-0.06%) | 35.36220 | 35.34180 - 35.36220 | 1.5385 times | Mon 14 September 2026 | 35.36220 (-0%) | 35.36250 | 35.36220 - 35.36340 | 2.3077 times | Fri 11 September 2026 | 35.36280 (-0.12%) | 35.36280 | 35.36280 - 35.36280 | 0 times | Wed 09 September 2026 | 35.40410 (0%) | 35.40410 | 35.40410 - 35.40410 | 0 times | Tue 08 September 2026 | 35.40410 (0%) | 35.40410 | 35.40410 - 35.40410 | 0.7692 times | Fri 04 September 2026 | 35.40240 (0.01%) | 35.40050 | 35.40050 - 35.40240 | 3.0769 times | Thu 03 September 2026 | 35.40000 (-0.03%) | 35.40920 | 35.40000 - 35.40920 | 0.7692 times | Wed 02 September 2026 | 35.40920 (-0.01%) | 35.41240 | 35.40920 - 35.41240 | 3.0769 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.39 and 35.39
| Weekly Target 1 | 35.3862 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.38620 (0.11%) | 35.38620 | 35.38620 - 35.38620 | 0.2381 times | Fri 18 September 2026 | 35.34640 (-0.05%) | 35.36250 | 35.34180 - 35.36340 | 1.4286 times | Fri 11 September 2026 | 35.36280 (-0.11%) | 35.40410 | 35.36280 - 35.40410 | 0.2381 times | Fri 04 September 2026 | 35.40240 (-0.03%) | 35.41360 | 35.40000 - 35.41360 | 2.619 times | Fri 28 August 2026 | 35.41400 (0.02%) | 35.42410 | 35.40380 - 35.42850 | 1.4286 times | Fri 21 August 2026 | 35.40620 (0.02%) | 35.39240 | 35.38970 - 35.40620 | 0.7143 times | Wed 12 August 2026 | 35.40060 (-0.03%) | 35.40850 | 35.40060 - 35.40850 | 0.4762 times | Fri 07 August 2026 | 35.41130 (-0.08%) | 35.42810 | 35.41130 - 35.42850 | 1.4286 times | Fri 31 July 2026 | 35.43940 (0%) | 35.43060 | 35.43060 - 35.44050 | 1.4286 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Fri 24 July 2026 | 35.43770 (-0.1%) | 35.45070 | 35.43770 - 35.45070 | 0.4762 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.33 and 35.4
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.380533333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.38620 (-0.08%) | 35.41360 | 35.34180 - 35.41360 | 0.8333 times | Fri 28 August 2026 | 35.41400 (-0.07%) | 35.42810 | 35.38970 - 35.42850 | 0.7456 times | Fri 31 July 2026 | 35.43940 (-0.08%) | 35.46170 | 35.43060 - 35.49510 | 1.2281 times | Tue 30 June 2026 | 35.46900 (-0.21%) | 35.51060 | 35.46170 - 35.54700 | 0.7895 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.0965 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.3158 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.4035 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.7018 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.0965 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.7895 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.7895 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.36 | 35.36 |
| 12 day EMA | 35.37 | 35.37 | 35.38 |
| 20 day EMA | 35.39 | 35.39 | 35.4 |
| 35 day EMA | 35.43 | 35.43 | 35.43 |
| 50 day EMA | 35.44 | 35.44 | 35.44 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.35 | 35.36 |
| 12 day SMA | 35.38 | 35.38 | 35.39 |
| 20 day SMA | 35.39 | 35.39 | 35.4 |
| 35 day SMA | 35.41 | 35.41 | 35.41 |
| 50 day SMA | 35.43 | 35.43 | 35.43 |
| 100 day SMA | 35.5 | 35.51 | 35.51 |
| 150 day SMA | 35.25 | 35.25 | 35.26 |
| 200 day SMA | 35.46 | 35.47 | 35.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.