Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.58 and 35.58
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.5835 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.58350 (0%) | 35.58350 | 35.58350 - 35.58350 | 1.1765 times | Fri 01 May 2026 | 35.58270 (0.05%) | 35.56670 | 35.56670 - 35.58300 | 1.7647 times | Wed 29 April 2026 | 35.56510 (-0.03%) | 35.56460 | 35.56460 - 35.56510 | 0 times | Tue 28 April 2026 | 35.57580 (-0.07%) | 35.57650 | 35.57580 - 35.57650 | 0 times | Mon 27 April 2026 | 35.60110 (-0.01%) | 35.60290 | 35.60110 - 35.60290 | 1.1765 times | Thu 23 April 2026 | 35.60390 (-0.01%) | 35.60470 | 35.60390 - 35.60470 | 1.1765 times | Wed 22 April 2026 | 35.60870 (-0.01%) | 35.60870 | 35.60870 - 35.60870 | 0.5882 times | Tue 21 April 2026 | 35.61210 (0%) | 35.61180 | 35.61180 - 35.61210 | 1.1765 times | Mon 20 April 2026 | 35.61070 (-0.02%) | 35.61120 | 35.61060 - 35.61120 | 1.7647 times | Fri 17 April 2026 | 35.61880 (0.05%) | 35.61890 | 35.61880 - 35.61890 | 1.1765 times | Wed 15 April 2026 | 35.60030 (-0.05%) | 35.60050 | 35.60030 - 35.60050 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.58 and 35.58
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.5835 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.58350 (0%) | 35.58350 | 35.58350 - 35.58350 | 0.2985 times | Fri 01 May 2026 | 35.58270 (-0.06%) | 35.60290 | 35.56460 - 35.60290 | 0.7463 times | Thu 23 April 2026 | 35.60390 (-0.04%) | 35.61120 | 35.60390 - 35.61210 | 1.194 times | Fri 17 April 2026 | 35.61880 (0.01%) | 35.62510 | 35.60030 - 35.62530 | 1.194 times | Fri 10 April 2026 | 35.61570 (-0.02%) | 35.61360 | 35.60530 - 35.62340 | 1.0448 times | Thu 02 April 2026 | 35.62230 (-0.18%) | 35.64320 | 35.59250 - 35.64320 | 1.0448 times | Fri 27 March 2026 | 35.68600 (0.15%) | 35.64520 | 35.64520 - 35.69880 | 0.8955 times | Fri 20 March 2026 | 35.63150 (-0.14%) | 35.66600 | 35.63080 - 35.66600 | 1.0448 times | Fri 13 March 2026 | 35.68280 (-0.15%) | 35.73900 | 35.68280 - 35.73900 | 1.4925 times | Wed 04 March 2026 | 35.73720 (0.03%) | 35.71370 | 35.71370 - 35.79480 | 1.0448 times | Fri 27 February 2026 | 35.72760 (-0.12%) | 35.72970 | 35.37770 - 35.72970 | 1.194 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.58 and 35.59
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 35.5779 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.58350 (0.05%) | 35.56670 | 35.56670 - 35.58350 | 0.2604 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.5625 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.6667 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.8333 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.3021 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.9375 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.9375 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 1.9271 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.5729 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.59 | 35.59 |
| 12 day EMA | 35.61 | 35.61 | 35.61 |
| 20 day EMA | 35.57 | 35.57 | 35.57 |
| 35 day EMA | 35.49 | 35.48 | 35.47 |
| 50 day EMA | 35.38 | 35.37 | 35.36 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.59 | 35.59 |
| 12 day SMA | 35.6 | 35.6 | 35.6 |
| 20 day SMA | 35.61 | 35.61 | 35.61 |
| 35 day SMA | 35.63 | 35.64 | 35.65 |
| 50 day SMA | 35.66 | 35.67 | 35.67 |
| 100 day SMA | 35.29 | 35.3 | 35.31 |
| 150 day SMA | 35.58 | 35.58 | 35.58 |
| 200 day SMA | 35.73 | 35.73 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.