Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.52 and 35.52
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.5249 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.52490 (-0%) | 35.52490 | 35.52490 - 35.52490 | 0.7143 times | Tue 16 June 2026 | 35.52620 (0.03%) | 35.51510 | 35.51510 - 35.52620 | 2.1429 times | Fri 12 June 2026 | 35.51400 (-0.02%) | 35.51920 | 35.51370 - 35.51920 | 0 times | Wed 10 June 2026 | 35.52010 (0%) | 35.52010 | 35.52010 - 35.52010 | 0 times | Tue 09 June 2026 | 35.52010 (-0.08%) | 35.54700 | 35.52010 - 35.54700 | 1.4286 times | Mon 08 June 2026 | 35.54700 (0.01%) | 35.54700 | 35.54700 - 35.54700 | 0.7143 times | Fri 05 June 2026 | 35.54260 (0.04%) | 35.53000 | 35.53000 - 35.54260 | 2.1429 times | Thu 04 June 2026 | 35.52950 (0%) | 35.52950 | 35.52950 - 35.52950 | 0 times | Wed 03 June 2026 | 35.52950 (0.05%) | 35.51200 | 35.51200 - 35.52950 | 2.1429 times | Tue 02 June 2026 | 35.51060 (-0.1%) | 35.51060 | 35.51060 - 35.51060 | 0.7143 times | Fri 29 May 2026 | 35.54470 (-0.02%) | 35.54470 | 35.54470 - 35.54470 | 0.7143 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.52 and 35.52
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.5249 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.52490 (-0%) | 35.52490 | 35.52490 - 35.52490 | 0.2439 times | Tue 16 June 2026 | 35.52620 (0.03%) | 35.51510 | 35.51510 - 35.52620 | 0.7317 times | Fri 12 June 2026 | 35.51400 (-0.08%) | 35.54700 | 35.51370 - 35.54700 | 0.7317 times | Fri 05 June 2026 | 35.54260 (-0.01%) | 35.51060 | 35.51060 - 35.54260 | 1.7073 times | Fri 29 May 2026 | 35.54470 (-0.05%) | 35.55140 | 35.54470 - 35.55290 | 1.2195 times | Thu 21 May 2026 | 35.56390 (-0.02%) | 35.57960 | 35.56390 - 35.57990 | 0.7317 times | Fri 15 May 2026 | 35.57050 (-0.03%) | 35.58960 | 35.56540 - 35.58960 | 1.4634 times | Thu 07 May 2026 | 35.58130 (0.01%) | 35.58280 | 35.57880 - 35.58280 | 0.7317 times | Wed 06 May 2026 | 35.57880 (-0.01%) | 35.58350 | 35.57880 - 35.58350 | 1.2195 times | Fri 01 May 2026 | 35.58270 (-0.06%) | 35.60290 | 35.56460 - 35.60290 | 1.2195 times | Thu 23 April 2026 | 35.60390 (-0.04%) | 35.61120 | 35.60390 - 35.61210 | 1.9512 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.52 and 35.55
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.5275 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.52490 (-0.06%) | 35.51060 | 35.51060 - 35.54700 | 0.6195 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.1062 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.3274 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.4159 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.708 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.1062 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.7965 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.7965 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 1.6372 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.4867 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.52 | 35.52 |
| 12 day EMA | 35.54 | 35.54 | 35.54 |
| 20 day EMA | 35.56 | 35.56 | 35.56 |
| 35 day EMA | 35.6 | 35.6 | 35.6 |
| 50 day EMA | 35.6 | 35.6 | 35.6 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.53 | 35.53 |
| 12 day SMA | 35.53 | 35.53 | 35.54 |
| 20 day SMA | 35.55 | 35.55 | 35.55 |
| 35 day SMA | 35.57 | 35.57 | 35.57 |
| 50 day SMA | 35.59 | 35.59 | 35.59 |
| 100 day SMA | 35.17 | 35.18 | 35.18 |
| 150 day SMA | 35.49 | 35.49 | 35.49 |
| 200 day SMA | 35.65 | 35.66 | 35.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.