EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBOB are 13.98 and 13.98

Daily Target 113.98
Daily Target 213.98
Daily Target 313.98
Daily Target 413.98
Daily Target 513.984

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 13.98400 (-0.31%) 13.98400 13.98400 - 13.98400 1.6667 times
Mon 03 August 2026 14.02800 (2.71%) 14.02800 14.02800 - 14.02800 1.6667 times
Fri 31 July 2026 13.65800 (1.1%) 13.50900 13.50900 - 13.65800 1.6667 times
Thu 30 July 2026 13.50900 (4.31%) 13.50900 13.50900 - 13.50900 1.6667 times
Wed 29 July 2026 12.95100 (0.04%) 12.94600 12.94600 - 12.95100 0 times
Tue 28 July 2026 12.94600 (0.94%) 12.94600 12.94600 - 12.94600 1.6667 times
Mon 27 July 2026 12.82500 (1.46%) 12.82500 12.82500 - 12.82500 1.6667 times
Fri 24 July 2026 12.64100 (0%) 12.64100 12.64100 - 12.64100 0 times
Fri 24 July 2026 12.64100 (0.54%) 12.64100 12.64100 - 12.64100 0 times
Thu 23 July 2026 12.57300 (1.39%) 12.40100 12.40100 - 12.57300 0 times
Wed 22 July 2026 12.40100 (0.32%) 12.36200 12.36200 - 12.40100 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBOB are 13.96 and 14.01

Weekly Target 113.95
Weekly Target 213.97
Weekly Target 313.998666666667
Weekly Target 414.01
Weekly Target 514.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 13.98400 (2.39%) 14.02800 13.98400 - 14.02800 0.7407 times
Fri 31 July 2026 13.65800 (8.05%) 12.82500 12.82500 - 13.65800 1.4815 times
Fri 24 July 2026 12.64100 (0%) 12.64100 12.64100 - 12.64100 0 times
Fri 24 July 2026 12.64100 (3.34%) 12.26000 12.26000 - 12.64100 0.3704 times
Fri 17 July 2026 12.23200 (7.79%) 11.68200 11.68200 - 12.29100 1.4815 times
Fri 10 July 2026 11.34800 (43.61%) 7.92000 7.92000 - 11.34800 1.4815 times
Thu 02 July 2026 7.90200 (0.27%) 7.89800 7.89600 - 7.90500 1.1111 times
Fri 26 June 2026 7.88100 (-0.49%) 7.91600 7.83600 - 7.91600 1.4815 times
Thu 18 June 2026 7.92000 (-0.98%) 8.02300 7.92000 - 8.05300 1.1111 times
Fri 12 June 2026 7.99800 (-0.56%) 7.99200 7.96800 - 7.99800 0.7407 times
Fri 05 June 2026 8.04300 (-0.02%) 8.04800 8.04300 - 8.05600 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBOB are 13.96 and 14.01

Monthly Target 113.95
Monthly Target 213.97
Monthly Target 313.998666666667
Monthly Target 414.01
Monthly Target 514.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 13.98400 (2.39%) 14.02800 13.98400 - 14.02800 0.1739 times
Fri 31 July 2026 13.65800 (72.97%) 7.89600 7.89600 - 13.65800 1.2174 times
Tue 30 June 2026 7.89600 (-1.85%) 8.04800 7.83600 - 8.05600 1.3043 times
Fri 29 May 2026 8.04500 (-0.62%) 8.11700 8.01400 - 8.14600 1.3043 times
Thu 30 April 2026 8.09500 (2.24%) 7.91800 7.91800 - 8.16300 1.2174 times
Tue 31 March 2026 7.91800 (-2.89%) 8.12500 7.91800 - 8.12500 1.3043 times
Fri 27 February 2026 8.15400 (-1.25%) 8.22800 8.13100 - 8.22900 0.7826 times
Fri 30 January 2026 8.25700 (1.5%) 8.10170 8.02900 - 8.27000 1.0435 times
Wed 31 December 2025 8.13500 (1.79%) 8.06400 8.02400 - 8.18000 0.8696 times
Fri 28 November 2025 7.99200 (-0.01%) 7.94000 7.93800 - 8.04900 0.7826 times
Fri 31 October 2025 7.99300 (-1.52%) 8.11600 7.98400 - 8.12100 1.3043 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBOB

DMA (daily moving average) of Euro Dollar EURBOB

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.04
20 day DMA 12.57
35 day DMA 10.68
50 day DMA 9.88
100 day DMA 8.97
150 day DMA 8.69
200 day DMA 8.53

EMA (exponential moving average) of Euro Dollar EURBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.5113.25
12 day EMA13.0512.8812.67
20 day EMA12.3512.1811.99
35 day EMA11.311.1410.97
50 day EMA10.119.959.78

SMA (simple moving average) of Euro Dollar EURBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4213.18
12 day SMA13.0412.912.75
20 day SMA12.5712.4412.13
35 day SMA10.6810.510.33
50 day SMA9.889.769.64
100 day SMA8.978.918.85
150 day SMA8.698.658.61
200 day SMA8.538.58.47
Back to top | Use Dark Theme