EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBOB are 7.92 and 7.92

Daily Target 17.92
Daily Target 27.92
Daily Target 37.92
Daily Target 47.92
Daily Target 57.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 7.92000 (-1.38%) 7.92000 7.92000 - 7.92000 1.6667 times
Wed 17 June 2026 8.03100 (-0.27%) 8.03100 8.03100 - 8.03100 0 times
Tue 16 June 2026 8.05300 (0.37%) 8.05300 8.05300 - 8.05300 1.6667 times
Mon 15 June 2026 8.02300 (0.31%) 8.02300 8.02300 - 8.02300 1.6667 times
Fri 12 June 2026 7.99800 (0.38%) 7.99800 7.99800 - 7.99800 0 times
Thu 11 June 2026 7.96800 (-0.19%) 7.96800 7.96800 - 7.96800 1.6667 times
Wed 10 June 2026 7.98300 (-0.11%) 7.99200 7.98300 - 7.99200 0 times
Tue 09 June 2026 7.99200 (0%) 7.99200 7.99200 - 7.99200 0 times
Mon 08 June 2026 7.99200 (-0.63%) 7.99200 7.99200 - 7.99200 1.6667 times
Fri 05 June 2026 8.04300 (-0.14%) 8.04300 8.04300 - 8.04300 1.6667 times
Thu 04 June 2026 8.05400 (-0.02%) 8.05600 8.05400 - 8.05600 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBOB are 7.85 and 7.99

Weekly Target 17.83
Weekly Target 27.88
Weekly Target 37.9643333333333
Weekly Target 48.01
Weekly Target 58.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 7.92000 (-0.98%) 8.02300 7.92000 - 8.05300 0.9677 times
Fri 12 June 2026 7.99800 (-0.56%) 7.99200 7.96800 - 7.99800 0.6452 times
Fri 05 June 2026 8.04300 (-0.02%) 8.04800 8.04300 - 8.05600 1.2903 times
Fri 29 May 2026 8.04500 (0.39%) 8.07300 8.01800 - 8.07300 1.2903 times
Fri 22 May 2026 8.01400 (-0.45%) 8.06300 8.01400 - 8.06300 1.2903 times
Fri 15 May 2026 8.05000 (-1%) 8.11300 8.05000 - 8.11300 1.2903 times
Thu 07 May 2026 8.13100 (-0.18%) 8.07700 8.07700 - 8.14600 0.3226 times
Wed 06 May 2026 8.14600 (0.63%) 8.11700 8.07700 - 8.14600 0.6452 times
Thu 30 April 2026 8.09500 (0.1%) 8.11700 8.08000 - 8.11700 0.6452 times
Fri 24 April 2026 8.08700 (-0.77%) 8.16300 8.07300 - 8.16300 1.6129 times
Fri 17 April 2026 8.15000 (0.69%) 8.08000 8.08000 - 8.15200 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBOB are 7.85 and 7.99

Monthly Target 17.83
Monthly Target 27.87
Monthly Target 37.9653333333333
Monthly Target 48.01
Monthly Target 58.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 7.92000 (-1.55%) 8.04800 7.92000 - 8.05600 0.7965 times
Fri 29 May 2026 8.04500 (-0.62%) 8.11700 8.01400 - 8.14600 1.3274 times
Thu 30 April 2026 8.09500 (2.24%) 7.91800 7.91800 - 8.16300 1.2389 times
Tue 31 March 2026 7.91800 (-2.89%) 8.12500 7.91800 - 8.12500 1.3274 times
Fri 27 February 2026 8.15400 (-1.25%) 8.22800 8.13100 - 8.22900 0.7965 times
Fri 30 January 2026 8.25700 (1.5%) 8.10170 8.02900 - 8.27000 1.0619 times
Wed 31 December 2025 8.13500 (1.79%) 8.06400 8.02400 - 8.18000 0.885 times
Fri 28 November 2025 7.99200 (-0.01%) 7.94000 7.93800 - 8.04900 0.7965 times
Fri 31 October 2025 7.99300 (-1.52%) 8.11600 7.98400 - 8.12100 1.3274 times
Tue 30 September 2025 8.11600 (0.66%) 8.03800 8.03800 - 8.17900 0.4425 times
Fri 29 August 2025 8.06300 (2%) 7.97400 7.88600 - 8.10600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBOB

DMA (daily moving average) of Euro Dollar EURBOB

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.01
20 day DMA 8.02
35 day DMA 8.05
50 day DMA 8.07
100 day DMA 8.08
150 day DMA 8.07
200 day DMA 8.07

EMA (exponential moving average) of Euro Dollar EURBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.028.02
12 day EMA88.028.02
20 day EMA8.018.028.02
35 day EMA8.058.068.06
50 day EMA8.058.068.06

SMA (simple moving average) of Euro Dollar EURBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.018.01
12 day SMA8.018.028.02
20 day SMA8.028.038.03
35 day SMA8.058.068.06
50 day SMA8.078.078.07
100 day SMA8.088.088.08
150 day SMA8.078.088.07
200 day SMA8.078.078.07
Back to top | Use Dark Theme