QatariRial QARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQatari Rial QARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial Strong Daily Stock price targets for QatariRial QARAED are 1 and 1.01 | Daily Target 1 | 1 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0051666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.01 |
Daily price and volume Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.00680 (0.44%) |
1.00230 |
1.00190 - 1.00680 |
0.6739 times |
Thu 04 December 2025 |
1.00240 (-0.54%) |
1.00770 |
1.00240 - 1.00850 |
1.5903 times |
Wed 03 December 2025 |
1.00780 (0.23%) |
1.00560 |
1.00560 - 1.00960 |
0.1078 times |
Tue 02 December 2025 |
1.00550 (0.14%) |
1.00400 |
1.00300 - 1.00550 |
1.5094 times |
Mon 01 December 2025 |
1.00410 (-0.59%) |
1.01010 |
1.00410 - 1.01300 |
0.1078 times |
Fri 28 November 2025 |
1.01010 (0.07%) |
1.00860 |
1.00580 - 1.01010 |
1.5094 times |
Wed 26 November 2025 |
1.00940 (-0.46%) |
1.01400 |
1.00930 - 1.01530 |
1.6173 times |
Tue 25 November 2025 |
1.01410 (1.06%) |
1.00340 |
1.00250 - 1.01410 |
1.8598 times |
Mon 24 November 2025 |
1.00350 (-0.46%) |
1.00830 |
1.00350 - 1.01040 |
1.0243 times |
Fri 21 November 2025 |
1.00810 (-0.1%) |
1.00900 |
1.00690 - 1.01030 |
0 times |
Thu 20 November 2025 |
1.00910 (0.57%) |
1.00330 |
1.00150 - 1.00940 |
0.6469 times |
Weekly price and charts QatariRial Strong weekly Stock price targets for QatariRial QARAED are 1 and 1.01 | Weekly Target 1 | 1 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0072333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.00680 (-0.33%) |
1.01010 |
1.00190 - 1.01300 |
1.0996 times |
Fri 28 November 2025 |
1.01010 (0.2%) |
1.00830 |
1.00250 - 1.01530 |
1.6568 times |
Fri 21 November 2025 |
1.00810 (0.04%) |
1.00770 |
1.00150 - 1.01030 |
0.6612 times |
Fri 14 November 2025 |
1.00770 (-0.11%) |
1.00870 |
1.00490 - 1.01040 |
0.8767 times |
Fri 07 November 2025 |
1.00880 (0.45%) |
1.00500 |
1.00230 - 1.01110 |
0.7207 times |
Fri 31 October 2025 |
1.00430 (0%) |
1.00510 |
1.00420 - 1.00550 |
0 times |
Fri 31 October 2025 |
1.00430 (-0.21%) |
1.00630 |
1.00420 - 1.00780 |
0.3195 times |
Fri 24 October 2025 |
1.00640 (0.02%) |
1.00620 |
1.00420 - 1.01020 |
1.7682 times |
Fri 17 October 2025 |
1.00620 (-0.14%) |
1.00770 |
1.00170 - 1.01410 |
1.419 times |
Fri 10 October 2025 |
1.00760 (-0.02%) |
1.00780 |
1.00010 - 1.01120 |
1.4785 times |
Fri 03 October 2025 |
1.00780 (0.09%) |
1.00710 |
1.00440 - 1.00890 |
1.6122 times |
Monthly price and charts QatariRial Strong monthly Stock price targets for QatariRial QARAED are 1 and 1.01 | Monthly Target 1 | 1 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0072333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.00680 (-0.33%) |
1.01010 |
1.00190 - 1.01300 |
0.854 times |
Fri 28 November 2025 |
1.01010 (0.58%) |
1.00500 |
1.00150 - 1.01530 |
3.041 times |
Fri 31 October 2025 |
1.00430 (-0.25%) |
1.00670 |
1.00010 - 1.01410 |
4.5355 times |
Tue 30 September 2025 |
1.00680 (-0.25%) |
1.00650 |
0.99950 - 1.01090 |
1.5695 times |
Fri 29 August 2025 |
1.00930 (0.4%) |
1.00110 |
1.00000 - 1.02260 |
0 times |
Thu 31 July 2025 |
1.00530 (-0.68%) |
1.00710 |
0.99910 - 1.01410 |
0 times |
Mon 30 June 2025 |
1.01220 (0.27%) |
1.00980 |
0.99890 - 1.02170 |
0 times |
Fri 30 May 2025 |
1.00950 (0.32%) |
1.00870 |
0.99220 - 1.01900 |
0 times |
Wed 30 April 2025 |
1.00630 (-0.08%) |
1.01160 |
0.99730 - 1.03680 |
0 times |
Mon 31 March 2025 |
1.00710 (0.16%) |
1.00570 |
1.00180 - 1.02160 |
0 times |
Fri 28 February 2025 |
1.00550 (-0.21%) |
1.00770 |
0.99810 - 1.01620 |
0 times |
DMA SMA EMA moving averages of Qatari Rial QARAED
DMA (daily moving average) of Qatari Rial QARAED
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.01 | | 100 day DMA | 1.01 | | 150 day DMA | 1.01 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Qatari Rial QARAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Qatari Rial QARAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.01 | 1.01 | 1.01 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
