Login or Join
HomepageQatariRial QARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARAED are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0121666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.00850 (-1.19%) | 1.02060 | 1.00740 - 1.02060 | 1.2405 times | Tue 27 January 2026 | 1.02060 (1.14%) | 1.00910 | 1.00880 - 1.02070 | 1.9241 times | Mon 26 January 2026 | 1.00910 (-0.29%) | 1.01240 | 1.00570 - 1.01590 | 0.8608 times | Fri 23 January 2026 | 1.01200 (0.33%) | 1.00870 | 1.00770 - 1.01200 | 1.443 times | Thu 22 January 2026 | 1.00870 (0.37%) | 1.00490 | 1.00470 - 1.00870 | 0.8861 times | Wed 21 January 2026 | 1.00500 (-0.21%) | 1.00700 | 1.00500 - 1.00770 | 0.7089 times | Tue 20 January 2026 | 1.00710 (-0.13%) | 1.00590 | 1.00570 - 1.01440 | 0.7089 times | Fri 16 January 2026 | 1.00840 (0.59%) | 1.00250 | 1.00230 - 1.01010 | 1.3924 times | Thu 15 January 2026 | 1.00250 (-0.46%) | 1.00710 | 1.00250 - 1.00710 | 0.2532 times | Wed 14 January 2026 | 1.00710 (0.48%) | 1.00230 | 1.00200 - 1.00710 | 0.5823 times | Tue 13 January 2026 | 1.00230 (-0.45%) | 1.00670 | 1.00230 - 1.00670 | 0.9873 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARAED are 1 and 1.01
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0116333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.00850 (-0.35%) | 1.01240 | 1.00570 - 1.02070 | 1.1213 times | Fri 23 January 2026 | 1.01200 (0.36%) | 1.00590 | 1.00470 - 1.01440 | 1.0437 times | Fri 16 January 2026 | 1.00840 (0.2%) | 1.00660 | 1.00200 - 1.01020 | 1.1001 times | Fri 09 January 2026 | 1.00640 (-0.09%) | 1.00730 | 1.00170 - 1.01190 | 1.4104 times | Fri 02 January 2026 | 1.00730 (0.14%) | 1.00580 | 1.00190 - 1.00810 | 1.2341 times | Fri 26 December 2025 | 1.00590 (-0.19%) | 1.00780 | 1.00430 - 1.01030 | 0.5078 times | Fri 19 December 2025 | 1.00780 (-0.12%) | 1.00890 | 1.00280 - 1.01040 | 0.8956 times | Fri 12 December 2025 | 1.00900 (0.22%) | 1.00690 | 1.00600 - 1.01410 | 0.0705 times | Fri 05 December 2025 | 1.00680 (-0.33%) | 1.01010 | 1.00190 - 1.01300 | 1.0437 times | Fri 28 November 2025 | 1.01010 (0.2%) | 1.00830 | 1.00250 - 1.01530 | 1.5726 times | Fri 21 November 2025 | 1.00810 (0.04%) | 1.00770 | 1.00150 - 1.01030 | 0.6276 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARAED are 1.01 and 1.02
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0103 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.00850 (0.15%) | 1.00720 | 1.00170 - 1.02070 | 2.4964 times | Wed 31 December 2025 | 1.00700 (-0.31%) | 1.01010 | 1.00190 - 1.01410 | 1.8022 times | Fri 28 November 2025 | 1.01010 (0.58%) | 1.00500 | 1.00150 - 1.01530 | 1.8957 times | Fri 31 October 2025 | 1.00430 (-0.25%) | 1.00670 | 1.00010 - 1.01410 | 2.8273 times | Tue 30 September 2025 | 1.00680 (-0.25%) | 1.00650 | 0.99950 - 1.01090 | 0.9784 times | Fri 29 August 2025 | 1.00930 (0.4%) | 1.00110 | 1.00000 - 1.02260 | 0 times | Thu 31 July 2025 | 1.00530 (-0.68%) | 1.00710 | 0.99910 - 1.01410 | 0 times | Mon 30 June 2025 | 1.01220 (0.27%) | 1.00980 | 0.99890 - 1.02170 | 0 times | Fri 30 May 2025 | 1.00950 (0.32%) | 1.00870 | 0.99220 - 1.01900 | 0 times | Wed 30 April 2025 | 1.00630 (-0.08%) | 1.01160 | 0.99730 - 1.03680 | 0 times | Mon 31 March 2025 | 1.00710 (0.16%) | 1.00570 | 1.00180 - 1.02160 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARAED
DMA (daily moving average) of Qatari Rial QARAED
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Qatari Rial QARAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Qatari Rial QARAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.