Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.27 and 40.42
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.3878 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35170 (-0.29%) | 40.47480 | 40.33290 - 40.47880 | 1.5545 times | Wed 16 September 2026 | 40.46980 (-0.46%) | 40.65800 | 40.41760 - 40.66720 | 0.7355 times | Tue 15 September 2026 | 40.65560 (0.02%) | 40.64630 | 40.62360 - 40.76080 | 0.9023 times | Mon 14 September 2026 | 40.64580 (0.41%) | 40.52540 | 40.45140 - 40.71750 | 1.5364 times | Fri 11 September 2026 | 40.47870 (-0.66%) | 40.75790 | 40.46340 - 40.77390 | 0 times | Thu 10 September 2026 | 40.74730 (0.26%) | 40.63370 | 40.60770 - 40.75320 | 1.0048 times | Wed 09 September 2026 | 40.63990 (-0.04%) | 40.65500 | 40.58400 - 40.73450 | 0.8973 times | Tue 08 September 2026 | 40.65450 (0.03%) | 40.61820 | 40.55310 - 40.69300 | 0.8762 times | Fri 04 September 2026 | 40.64220 (-0.26%) | 40.74690 | 40.61040 - 40.79390 | 1.3806 times | Thu 03 September 2026 | 40.74650 (-0.18%) | 40.82150 | 40.64300 - 40.82700 | 1.1123 times | Wed 02 September 2026 | 40.82190 (-0.47%) | 41.01760 | 40.76480 - 41.04390 | 1.5585 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.13 and 40.56
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.4818 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35170 (-0.31%) | 40.52540 | 40.33290 - 40.76080 | 1.1286 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.6631 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.375 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.344 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.9987 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.1509 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.3781 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.1284 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.8332 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.4471 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.96 and 40.72
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.592066666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35170 (-1.61%) | 41.00810 | 40.33290 - 41.09160 | 0.6782 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0639 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.17 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1718 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0543 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1237 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1708 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7083 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0072 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8518 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7181 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.59 | 40.65 |
| 12 day EMA | 40.62 | 40.67 | 40.71 |
| 20 day EMA | 40.71 | 40.75 | 40.78 |
| 35 day EMA | 40.85 | 40.88 | 40.9 |
| 50 day EMA | 40.96 | 40.99 | 41.01 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.6 | 40.63 |
| 12 day SMA | 40.66 | 40.71 | 40.75 |
| 20 day SMA | 40.74 | 40.78 | 40.8 |
| 35 day SMA | 40.83 | 40.85 | 40.87 |
| 50 day SMA | 40.98 | 41 | 41.02 |
| 100 day SMA | 41.15 | 41.16 | 41.17 |
| 150 day SMA | 41.04 | 41.04 | 41.04 |
| 200 day SMA | 40.73 | 40.73 | 40.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.