Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 41.48 and 42.05
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.5776 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.75160 (1.31%) | 41.21390 | 41.20770 - 41.77350 | 0.5977 times | Thu 19 March 2026 | 41.21200 (0.05%) | 41.41000 | 41.17630 - 41.51670 | 1.4026 times | Tue 17 March 2026 | 41.19060 (0.25%) | 41.07960 | 41.07450 - 41.21160 | 1.4146 times | Mon 16 March 2026 | 41.08910 (0.3%) | 40.94490 | 40.90440 - 41.22170 | 0.8948 times | Fri 13 March 2026 | 40.96620 (0.04%) | 40.95000 | 40.88800 - 41.05450 | 1.267 times | Thu 12 March 2026 | 40.94810 (0.15%) | 40.88720 | 40.62410 - 40.98460 | 0.1183 times | Wed 11 March 2026 | 40.88730 (0.77%) | 40.57220 | 40.52370 - 40.88730 | 1.4393 times | Tue 10 March 2026 | 40.57570 (-0.44%) | 40.75870 | 40.47920 - 40.87160 | 1.4164 times | Mon 09 March 2026 | 40.75480 (-0.61%) | 41.01900 | 40.73480 - 41.22340 | 1.4494 times | Fri 06 March 2026 | 41.00630 (0.78%) | 40.69390 | 40.61840 - 41.00630 | 0 times | Thu 05 March 2026 | 40.69010 (0.4%) | 40.52970 | 40.42740 - 40.70790 | 0.0339 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.33 and 42.2
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.4765 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 1.266 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.6715 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 1.2627 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.5078 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.6598 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (-0.4%) | 40.63210 | 40.23210 - 40.84510 | 0.3924 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.1095 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.158 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.9724 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.1394 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.94 and 42.58
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.220233333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.75160 (3.37%) | 40.55710 | 40.13560 - 41.77350 | 1.4424 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.2601 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.792 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.5156 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.2776 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.0203 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.6919 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.08 | 41.02 |
| 12 day EMA | 41.01 | 40.88 | 40.82 |
| 20 day EMA | 40.82 | 40.72 | 40.67 |
| 35 day EMA | 40.56 | 40.49 | 40.45 |
| 50 day EMA | 40.37 | 40.31 | 40.27 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.08 | 41.02 |
| 12 day SMA | 40.97 | 40.85 | 40.77 |
| 20 day SMA | 40.67 | 40.59 | 40.55 |
| 35 day SMA | 40.63 | 40.61 | 40.59 |
| 50 day SMA | 40.33 | 40.28 | 40.24 |
| 100 day SMA | 40.16 | 40.16 | 40.16 |
| 150 day SMA | 40.26 | 40.25 | 40.24 |
| 200 day SMA | 40.26 | 40.25 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.