Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.62 and 40.83
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.791866666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.74860 (-0.4%) | 40.91100 | 40.70570 - 40.92130 | 0.8936 times | Wed 17 June 2026 | 40.91160 (-0.25%) | 41.01380 | 40.88200 - 41.16360 | 1.4635 times | Tue 16 June 2026 | 41.01510 (0.11%) | 40.96910 | 40.85690 - 41.01850 | 1.4371 times | Mon 15 June 2026 | 40.96810 (-0.25%) | 41.27670 | 40.95450 - 41.28410 | 0.9181 times | Fri 12 June 2026 | 41.07210 (-0.33%) | 41.20750 | 41.05710 - 41.24380 | 0 times | Thu 11 June 2026 | 41.21000 (-0%) | 41.21210 | 41.16390 - 41.31660 | 1.4786 times | Wed 10 June 2026 | 41.21150 (0%) | 41.21330 | 41.15250 - 41.27360 | 0.1434 times | Tue 09 June 2026 | 41.21130 (0.06%) | 41.18600 | 41.12350 - 41.28330 | 0.9077 times | Mon 08 June 2026 | 41.18680 (0%) | 41.36780 | 41.14700 - 41.36930 | 1.4833 times | Fri 05 June 2026 | 41.18620 (-0.52%) | 41.41160 | 41.18620 - 41.45010 | 1.2748 times | Thu 04 June 2026 | 41.40310 (0.14%) | 41.34340 | 41.26880 - 41.44100 | 0.7011 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.44 and 41.02
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.9128 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.0717 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.9127 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.3122 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5414 times | Fri 22 May 2026 | 41.59020 (0.22%) | 41.40380 | 41.34510 - 41.62700 | 1.1848 times | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.2172 times | Thu 07 May 2026 | 41.31100 (-0.22%) | 41.51760 | 41.21310 - 41.60960 | 0.3088 times | Wed 06 May 2026 | 41.40300 (-0.58%) | 41.64720 | 41.21310 - 41.81380 | 0.7991 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 1.0328 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.6193 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.0691 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.18 and 41.27
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.082866666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.74860 (-2.22%) | 41.79430 | 40.70570 - 41.79430 | 0.8915 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.1771 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.2545 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.3071 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7907 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.1245 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.951 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.8017 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.2678 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.4341 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.02 | 41.08 |
| 12 day EMA | 41.1 | 41.16 | 41.2 |
| 20 day EMA | 41.18 | 41.22 | 41.25 |
| 35 day EMA | 41.2 | 41.23 | 41.25 |
| 50 day EMA | 41.19 | 41.21 | 41.22 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.04 | 41.1 |
| 12 day SMA | 41.12 | 41.18 | 41.23 |
| 20 day SMA | 41.28 | 41.32 | 41.34 |
| 35 day SMA | 41.36 | 41.38 | 41.39 |
| 50 day SMA | 41.27 | 41.26 | 41.26 |
| 100 day SMA | 41 | 40.99 | 40.98 |
| 150 day SMA | 40.57 | 40.57 | 40.57 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.