Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.95 and 41.18
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.134733333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.07840 (-0.41%) | 41.24900 | 41.05210 - 41.27370 | 2.02 times | Mon 03 August 2026 | 41.24780 (-0.32%) | 41.24370 | 41.17120 - 41.27660 | 1.1415 times | Fri 31 July 2026 | 41.38180 (-0.21%) | 41.45570 | 41.20510 - 41.46850 | 0.9068 times | Thu 30 July 2026 | 41.46940 (0.74%) | 41.16760 | 41.07330 - 41.49210 | 1.1261 times | Wed 29 July 2026 | 41.16530 (0.48%) | 40.96570 | 40.86110 - 41.19670 | 0.8644 times | Tue 28 July 2026 | 40.96680 (-0.22%) | 41.05610 | 40.89010 - 41.12170 | 1.9431 times | Mon 27 July 2026 | 41.05680 (-0.29%) | 41.24340 | 41.04510 - 41.28920 | 1.194 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-0.61%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Thu 23 July 2026 | 41.43070 (-0.13%) | 41.48650 | 41.37920 - 41.56440 | 0.8042 times | Wed 22 July 2026 | 41.48450 (-0.02%) | 41.49370 | 41.45770 - 41.63760 | 0.917 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.95 and 41.18
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.1357 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.07840 (-0.73%) | 41.24370 | 41.05210 - 41.27660 | 0.5954 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.1364 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.839 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.4573 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.4547 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.1262 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.1576 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.2062 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 1.0272 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.4769 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.95 and 41.18
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.1357 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.07840 (-0.73%) | 41.24370 | 41.05210 - 41.27660 | 0.1407 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.2852 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.2871 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.1581 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.2342 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.286 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.778 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.1063 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.9356 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7887 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.2473 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.28 | 41.3 |
| 12 day EMA | 41.26 | 41.29 | 41.3 |
| 20 day EMA | 41.28 | 41.3 | 41.3 |
| 35 day EMA | 41.29 | 41.3 | 41.3 |
| 50 day EMA | 41.29 | 41.3 | 41.3 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.25 | 41.21 |
| 12 day SMA | 41.26 | 41.3 | 41.33 |
| 20 day SMA | 41.33 | 41.35 | 41.35 |
| 35 day SMA | 41.24 | 41.24 | 41.23 |
| 50 day SMA | 41.27 | 41.28 | 41.28 |
| 100 day SMA | 41.24 | 41.23 | 41.23 |
| 150 day SMA | 40.87 | 40.86 | 40.85 |
| 200 day SMA | 40.7 | 40.7 | 40.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.