Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.93 and 41.11
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95760 (0.01%) | 40.94420 | 40.89960 - 41.08280 | 1.1359 times | Thu 29 October 2026 | 40.95200 (0.51%) | 40.74060 | 40.68110 - 41.00450 | 0.9466 times | Wed 28 October 2026 | 40.74410 (-0.01%) | 40.75740 | 40.64690 - 40.78350 | 0.2366 times | Tue 27 October 2026 | 40.74930 (-0.14%) | 40.80410 | 40.71020 - 40.81490 | 1.2489 times | Mon 26 October 2026 | 40.80550 (-0.24%) | 40.77570 | 40.74480 - 41.02250 | 0.0107 times | Fri 23 October 2026 | 40.90480 (-0.6%) | 41.14970 | 40.90480 - 41.15680 | 0 times | Thu 22 October 2026 | 41.15160 (0.96%) | 40.75600 | 40.73980 - 41.15290 | 2.4183 times | Wed 21 October 2026 | 40.75870 (0.12%) | 40.71100 | 40.69280 - 40.80050 | 1.5328 times | Tue 20 October 2026 | 40.70930 (0.25%) | 40.60980 | 40.60980 - 40.86820 | 0.9298 times | Mon 19 October 2026 | 40.60880 (0.02%) | 40.66470 | 40.38850 - 40.74640 | 1.5405 times | Fri 16 October 2026 | 40.59880 (0.25%) | 40.49250 | 40.46130 - 40.61830 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.8 and 41.24
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.895766666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95760 (0.13%) | 40.77570 | 40.64690 - 41.08280 | 0.5117 times | Fri 23 October 2026 | 40.90480 (0.75%) | 40.66470 | 40.38850 - 41.15680 | 0.9181 times | Fri 16 October 2026 | 40.59880 (0.52%) | 40.46120 | 40.16450 - 40.61830 | 0.9934 times | Fri 09 October 2026 | 40.38990 (-0.26%) | 40.39250 | 40.32730 - 40.66790 | 1.3743 times | Fri 02 October 2026 | 40.49590 (0.47%) | 40.25840 | 40.16380 - 40.65580 | 0.9598 times | Fri 25 September 2026 | 40.30580 (-0.56%) | 40.63300 | 40.20750 - 40.63410 | 1.1371 times | Fri 18 September 2026 | 40.53310 (0.13%) | 40.52540 | 40.32080 - 40.76080 | 1.0273 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.6036 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.2514 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.2233 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.909 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.56 and 41.55
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.7594 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95760 (1.83%) | 40.22160 | 40.16380 - 41.15680 | 0.876 times | Wed 30 September 2026 | 40.22150 (-1.92%) | 41.00810 | 40.17520 - 41.09160 | 1.0969 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0083 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1089 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1105 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 0.9992 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.0649 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1095 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.6712 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 0.9545 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8073 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.88 |
| 150 day DMA | 41 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.84 | 40.78 |
| 12 day EMA | 40.79 | 40.76 | 40.72 |
| 20 day EMA | 40.71 | 40.68 | 40.65 |
| 35 day EMA | 40.69 | 40.67 | 40.65 |
| 50 day EMA | 40.65 | 40.64 | 40.63 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.83 | 40.87 |
| 12 day SMA | 40.79 | 40.74 | 40.68 |
| 20 day SMA | 40.63 | 40.61 | 40.58 |
| 35 day SMA | 40.55 | 40.54 | 40.53 |
| 50 day SMA | 40.62 | 40.62 | 40.62 |
| 100 day SMA | 40.88 | 40.88 | 40.88 |
| 150 day SMA | 41 | 41 | 41 |
| 200 day SMA | 40.89 | 40.88 | 40.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.