Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.33 and 40.56
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.4902 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.54410 (-0.06%) | 40.55520 | 40.34690 - 40.57960 | 0.9318 times | Tue 27 January 2026 | 40.57010 (1.05%) | 40.14970 | 39.97810 - 40.67840 | 1.6824 times | Mon 26 January 2026 | 40.14680 (1.06%) | 39.65440 | 39.63260 - 40.14680 | 0.9741 times | Fri 23 January 2026 | 39.72750 (0.88%) | 39.38180 | 39.37510 - 39.72750 | 1.5815 times | Thu 22 January 2026 | 39.38010 (0.17%) | 39.31020 | 39.30070 - 39.55810 | 0.9296 times | Wed 21 January 2026 | 39.31140 (0.08%) | 39.28170 | 39.15390 - 39.41580 | 0.653 times | Tue 20 January 2026 | 39.28170 (0.31%) | 39.16090 | 39.05780 - 39.35350 | 0.7528 times | Fri 16 January 2026 | 39.16030 (0.21%) | 39.07820 | 39.06090 - 39.25530 | 1.5544 times | Thu 15 January 2026 | 39.07940 (-0.69%) | 39.35220 | 39.07620 - 39.40210 | 0.2874 times | Wed 14 January 2026 | 39.34970 (-0.01%) | 39.35510 | 39.13370 - 39.39470 | 0.653 times | Tue 13 January 2026 | 39.35390 (0.48%) | 39.17230 | 39.16920 - 39.46940 | 1.1563 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.09 and 41.13
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.285033333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.54410 (2.06%) | 39.65440 | 39.63260 - 40.67840 | 0.8181 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.893 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.0463 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.4294 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.4247 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.8618 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.0881 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0549 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 0.983 times | Fri 28 November 2025 | 39.96350 (-0.36%) | 40.19650 | 39.87290 - 40.30410 | 1.4007 times | Fri 21 November 2025 | 40.10740 (-1.77%) | 40.64840 | 40.05790 - 40.91120 | 0.5955 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.8 and 41.42
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.093433333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.54410 (2.18%) | 39.69680 | 39.05780 - 40.67840 | 2.3596 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 2.1033 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.7731 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.8038 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.9601 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times | Mon 31 March 2025 | 38.44400 (1.32%) | 37.81500 | 37.66400 - 38.67600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.98 | 39.68 |
| 12 day EMA | 39.8 | 39.66 | 39.5 |
| 20 day EMA | 39.69 | 39.6 | 39.5 |
| 35 day EMA | 39.71 | 39.66 | 39.61 |
| 50 day EMA | 39.83 | 39.8 | 39.77 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.83 | 39.57 |
| 12 day SMA | 39.59 | 39.47 | 39.37 |
| 20 day SMA | 39.54 | 39.52 | 39.46 |
| 35 day SMA | 39.55 | 39.53 | 39.51 |
| 50 day SMA | 39.72 | 39.73 | 39.73 |
| 100 day SMA | 40.13 | 40.13 | 40.13 |
| 150 day SMA | 40.22 | 40.21 | 40.21 |
| 200 day SMA | 40.14 | 40.13 | 40.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.