SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFTHB are 39.48 and 39.75 | Daily Target 1 | 39.42 | | Daily Target 2 | 39.53 | | Daily Target 3 | 39.698066666667 | | Daily Target 4 | 39.8 | | Daily Target 5 | 39.97 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.63520 (-0.58%) |
39.86380 |
39.59180 - 39.86720 |
0.72 times |
Thu 04 December 2025 |
39.86450 (-0.04%) |
39.88470 |
39.83330 - 40.06220 |
1.635 times |
Wed 03 December 2025 |
39.88100 (0%) |
39.88070 |
39.73620 - 39.91630 |
0.0882 times |
Tue 02 December 2025 |
39.88100 (0.27%) |
39.77410 |
39.75150 - 39.89830 |
1.6143 times |
Mon 01 December 2025 |
39.77190 (-0.48%) |
39.78680 |
39.74400 - 39.93020 |
0.0664 times |
Fri 28 November 2025 |
39.96350 (-0.29%) |
40.04820 |
39.89720 - 40.04820 |
1.5157 times |
Wed 26 November 2025 |
40.07830 (0.29%) |
39.96080 |
39.90740 - 40.09330 |
1.6246 times |
Tue 25 November 2025 |
39.96110 (-0.21%) |
40.03920 |
39.87290 - 40.04210 |
1.6226 times |
Mon 24 November 2025 |
40.04330 (-0.16%) |
40.19650 |
40.04330 - 40.30410 |
1.1132 times |
Fri 21 November 2025 |
40.10740 (-0.37%) |
40.26440 |
40.05790 - 40.42900 |
0 times |
Thu 20 November 2025 |
40.25540 (-0.1%) |
40.29480 |
40.15570 - 40.31000 |
0.6712 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFTHB are 39.38 and 39.85 | Weekly Target 1 | 39.29 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 39.763066666667 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.63520 (-0.82%) |
39.78680 |
39.59180 - 40.06220 |
1.0771 times |
Fri 28 November 2025 |
39.96350 (-0.36%) |
40.19650 |
39.87290 - 40.30410 |
1.5348 times |
Fri 21 November 2025 |
40.10740 (-1.77%) |
40.64840 |
40.05790 - 40.91120 |
0.6525 times |
Fri 14 November 2025 |
40.83170 (1.41%) |
39.89370 |
39.87880 - 41.09160 |
0.875 times |
Fri 07 November 2025 |
40.26450 (0.06%) |
40.20420 |
39.99230 - 40.31060 |
0.6812 times |
Fri 31 October 2025 |
40.24090 (0%) |
40.32240 |
40.18700 - 40.34950 |
0 times |
Fri 31 October 2025 |
40.24090 (-2.06%) |
40.99750 |
40.18700 - 41.12420 |
0.3067 times |
Fri 24 October 2025 |
41.08850 (-0.48%) |
41.23780 |
41.02840 - 41.36180 |
1.8849 times |
Fri 17 October 2025 |
41.28790 (1.12%) |
40.62610 |
40.39110 - 41.50100 |
1.5234 times |
Fri 10 October 2025 |
40.82860 (0.42%) |
40.70450 |
40.46290 - 40.90360 |
1.4643 times |
Fri 03 October 2025 |
40.65600 (0.6%) |
40.31560 |
40.29970 - 40.87840 |
1.4581 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFTHB are 39.38 and 39.85 | Monthly Target 1 | 39.29 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 39.763066666667 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.63520 (-0.82%) |
39.78680 |
39.59180 - 40.06220 |
0.8436 times |
Fri 28 November 2025 |
39.96350 (-0.69%) |
40.20420 |
39.87290 - 41.09160 |
2.9321 times |
Fri 31 October 2025 |
40.24090 (-1.3%) |
40.76900 |
40.18700 - 41.50100 |
4.6365 times |
Tue 30 September 2025 |
40.77090 (0.91%) |
40.36040 |
39.53200 - 40.82630 |
1.5877 times |
Fri 29 August 2025 |
40.40210 (0.41%) |
40.23900 |
39.70200 - 40.51200 |
0 times |
Thu 31 July 2025 |
40.23600 (-1.62%) |
40.83000 |
40.10400 - 41.16400 |
0 times |
Mon 30 June 2025 |
40.89700 (2.44%) |
39.76400 |
39.55300 - 40.96800 |
0 times |
Fri 30 May 2025 |
39.92100 (-1.32%) |
40.58900 |
39.35500 - 40.63000 |
0 times |
Wed 30 April 2025 |
40.45500 (5.23%) |
38.55900 |
38.38000 - 41.47900 |
0 times |
Mon 31 March 2025 |
38.44400 (1.32%) |
37.81500 |
37.66400 - 38.67600 |
0 times |
Fri 28 February 2025 |
37.94200 (2.28%) |
37.23100 |
37.03800 - 37.99200 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value | | 5 day DMA | 39.81 | | 12 day DMA | 39.98 | | 20 day DMA | 40.2 | | 35 day DMA | 40.43 | | 50 day DMA | 40.51 | | 100 day DMA | 40.45 | | 150 day DMA | 40.32 | | 200 day DMA | 39.83 | EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 39.9 | 39.92 | | 12 day EMA | 39.98 | 40.04 | 40.07 | | 20 day EMA | 40.12 | 40.17 | 40.2 | | 35 day EMA | 40.26 | 40.3 | 40.33 | | 50 day EMA | 40.42 | 40.45 | 40.47 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.81 | 39.87 | 39.92 | | 12 day SMA | 39.98 | 40.05 | 40.13 | | 20 day SMA | 40.2 | 40.23 | 40.24 | | 35 day SMA | 40.43 | 40.47 | 40.49 | | 50 day SMA | 40.51 | 40.52 | 40.53 | | 100 day SMA | 40.45 | 40.46 | 40.47 | | 150 day SMA | 40.32 | 40.33 | 40.34 | | 200 day SMA | 39.83 | 39.82 | 39.8 |
|
|
