Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 41.38 and 41.66
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.6161 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.52000 (-0.56%) | 41.75390 | 41.52000 - 41.80830 | 1.2495 times | Mon 04 May 2026 | 41.75360 (0.26%) | 41.64720 | 41.51010 - 41.81380 | 1.2503 times | Fri 01 May 2026 | 41.64470 (0.07%) | 41.61610 | 41.58090 - 41.65220 | 1.1355 times | Thu 30 April 2026 | 41.61680 (0.4%) | 41.45410 | 41.32870 - 41.62260 | 1.2527 times | Wed 29 April 2026 | 41.45130 (0.63%) | 41.18440 | 41.17990 - 41.47430 | 0.1172 times | Tue 28 April 2026 | 41.19310 (-0.07%) | 41.22160 | 41.12090 - 41.27400 | 0.1148 times | Mon 27 April 2026 | 41.22130 (-0.09%) | 41.21940 | 41.15400 - 41.26020 | 1.2697 times | Fri 24 April 2026 | 41.25910 (-0.13%) | 41.31020 | 41.16040 - 41.31300 | 1.1178 times | Thu 23 April 2026 | 41.31250 (0.5%) | 41.10810 | 41.10710 - 41.35070 | 1.2543 times | Wed 22 April 2026 | 41.10610 (-0.26%) | 41.23170 | 41.02770 - 41.26450 | 1.2382 times | Tue 21 April 2026 | 41.21410 (0.22%) | 41.12580 | 41.09070 - 41.29560 | 1.2309 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.36 and 41.67
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.614633333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.52000 (-0.3%) | 41.64720 | 41.51010 - 41.81380 | 0.6359 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 0.9895 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.5514 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.0243 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.7897 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 0.8643 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 0.9383 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 0.9665 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.2761 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 0.964 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.1511 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 41.36 and 41.67
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.614633333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.52000 (-0.23%) | 41.61610 | 41.51010 - 41.81380 | 0.3186 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.5313 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.5955 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.9652 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.3726 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.1608 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.9786 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.5475 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.5299 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.56 | 41.47 |
| 12 day EMA | 41.38 | 41.36 | 41.29 |
| 20 day EMA | 41.27 | 41.24 | 41.19 |
| 35 day EMA | 41.1 | 41.07 | 41.03 |
| 50 day EMA | 40.96 | 40.94 | 40.91 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.53 | 41.43 |
| 12 day SMA | 41.37 | 41.31 | 41.24 |
| 20 day SMA | 41.13 | 41.09 | 41.05 |
| 35 day SMA | 41.13 | 41.12 | 41.09 |
| 50 day SMA | 40.95 | 40.92 | 40.89 |
| 100 day SMA | 40.43 | 40.41 | 40.38 |
| 150 day SMA | 40.44 | 40.44 | 40.43 |
| 200 day SMA | 40.43 | 40.42 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.