Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.66 and 41.31
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.801866666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.88210 (1.03%) | 40.46790 | 40.43550 - 41.08800 | 1.6934 times | Mon 26 January 2026 | 40.46430 (0.61%) | 40.23150 | 40.23150 - 40.64500 | 0.979 times | Fri 23 January 2026 | 40.21750 (0.42%) | 40.04500 | 39.87630 - 40.26050 | 1.5846 times | Thu 22 January 2026 | 40.05040 (0.76%) | 39.74760 | 39.69050 - 40.06750 | 0.7658 times | Wed 21 January 2026 | 39.74850 (-0.99%) | 40.14180 | 39.69930 - 40.14180 | 0.6077 times | Tue 20 January 2026 | 40.14470 (1.94%) | 39.55610 | 39.54130 - 40.14470 | 0.7599 times | Fri 16 January 2026 | 39.37910 (0.19%) | 39.30270 | 39.24830 - 39.44430 | 1.6284 times | Thu 15 January 2026 | 39.30410 (-0.28%) | 39.41780 | 39.25680 - 39.52740 | 0.1318 times | Wed 14 January 2026 | 39.41640 (-0.18%) | 39.48560 | 39.33570 - 39.53210 | 0.555 times | Tue 13 January 2026 | 39.48910 (-0.3%) | 39.61510 | 39.45250 - 39.72770 | 1.2944 times | Mon 12 January 2026 | 39.60700 (0.39%) | 39.45630 | 39.45630 - 39.80980 | 0.9051 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.56 and 41.41
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.733866666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.88210 (1.65%) | 40.23150 | 40.23150 - 41.08800 | 0.6399 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.8903 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.081 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.5256 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.5174 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.7122 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.2511 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0039 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.8762 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 1.5022 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.5461 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.07 and 41.9
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.406133333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.88210 (3.38%) | 39.54220 | 39.24830 - 41.08800 | 2.3206 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 2.0834 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.5992 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.9909 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 1.0059 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.11 | 39.94 |
| 12 day EMA | 40.03 | 39.87 | 39.76 |
| 20 day EMA | 39.85 | 39.74 | 39.66 |
| 35 day EMA | 39.61 | 39.53 | 39.47 |
| 50 day EMA | 39.43 | 39.37 | 39.33 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.13 | 39.91 |
| 12 day SMA | 39.85 | 39.73 | 39.65 |
| 20 day SMA | 39.74 | 39.68 | 39.65 |
| 35 day SMA | 39.6 | 39.55 | 39.51 |
| 50 day SMA | 39.41 | 39.37 | 39.34 |
| 100 day SMA | 38.85 | 38.81 | 38.78 |
| 150 day SMA | 38.14 | 38.12 | 38.09 |
| 200 day SMA | 38.02 | 38 | 37.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.