Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.23 and 40.37
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.342 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.48 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.31110 (-0.23%) | 40.40530 | 40.29080 - 40.42410 | 1.1584 times | Mon 04 May 2026 | 40.40440 (-0.14%) | 40.46460 | 40.33730 - 40.52380 | 1.4181 times | Fri 01 May 2026 | 40.46030 (0.11%) | 40.41450 | 40.36200 - 40.61740 | 0.6762 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.98490 | 39.94980 - 40.47400 | 1.6272 times | Wed 29 April 2026 | 39.98150 (0.07%) | 39.95170 | 39.94840 - 40.06600 | 0.0003 times | Tue 28 April 2026 | 39.95190 (-0.3%) | 40.07360 | 39.88430 - 40.12540 | 0.0002 times | Mon 27 April 2026 | 40.07250 (-0.04%) | 40.08470 | 39.99580 - 40.12670 | 1.1939 times | Fri 24 April 2026 | 40.08870 (-0.12%) | 40.13980 | 39.98840 - 40.19440 | 1.2881 times | Thu 23 April 2026 | 40.13600 (0.05%) | 40.11480 | 40.08100 - 40.27100 | 1.4267 times | Wed 22 April 2026 | 40.11590 (-0.55%) | 40.34080 | 40.10360 - 40.40220 | 1.211 times | Tue 21 April 2026 | 40.33870 (-0.13%) | 40.38950 | 40.27430 - 40.43060 | 1.2841 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.18 and 40.42
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.375233333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.31110 (-0.37%) | 40.46460 | 40.29080 - 40.52380 | 0.7219 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.98 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.8167 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.1386 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4544 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4908 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.0489 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.043 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.4775 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 0.8284 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.112 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.14 and 40.46
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.406433333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.31110 (-0.26%) | 40.41450 | 40.29080 - 40.61740 | 0.3186 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.589 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.5888 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.9101 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.4154 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.1335 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.87 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.6272 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.5473 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.31 | 40.27 |
| 12 day EMA | 40.26 | 40.25 | 40.22 |
| 20 day EMA | 40.26 | 40.26 | 40.24 |
| 35 day EMA | 40.34 | 40.34 | 40.34 |
| 50 day EMA | 40.42 | 40.42 | 40.42 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.24 | 40.18 |
| 12 day SMA | 40.22 | 40.22 | 40.21 |
| 20 day SMA | 40.25 | 40.24 | 40.22 |
| 35 day SMA | 40.27 | 40.28 | 40.28 |
| 50 day SMA | 40.39 | 40.4 | 40.4 |
| 100 day SMA | 40.24 | 40.22 | 40.2 |
| 150 day SMA | 39.69 | 39.68 | 39.66 |
| 200 day SMA | 39.1 | 39.08 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.