Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 38.59 and 38.74
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.620866666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.65680 (0.06%) | 38.62830 | 38.52640 - 38.67940 | 0 times | Thu 17 September 2026 | 38.63550 (0.12%) | 38.61210 | 38.59010 - 38.72800 | 1.852 times | Wed 16 September 2026 | 38.58900 (-0.58%) | 38.81310 | 38.55410 - 38.92600 | 0.893 times | Tue 15 September 2026 | 38.81510 (-0.02%) | 38.83030 | 38.77440 - 39.05590 | 0.8527 times | Mon 14 September 2026 | 38.82270 (0.18%) | 38.75480 | 38.74220 - 38.95570 | 1.8613 times | Fri 11 September 2026 | 38.75270 (-0.44%) | 38.92480 | 38.71110 - 38.95820 | 0 times | Thu 10 September 2026 | 38.92320 (0.13%) | 38.86670 | 38.84190 - 39.03420 | 0.9718 times | Wed 09 September 2026 | 38.87270 (-0.19%) | 38.94930 | 38.83150 - 38.98360 | 0.9576 times | Tue 08 September 2026 | 38.94820 (-0.28%) | 38.93790 | 38.80820 - 39.00980 | 0.8284 times | Fri 04 September 2026 | 39.05630 (-0.54%) | 39.26000 | 39.00030 - 39.29360 | 1.7831 times | Thu 03 September 2026 | 39.26710 (0.58%) | 39.03990 | 39.03470 - 39.36060 | 0.409 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.33 and 38.86
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.746366666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.65680 (-0.25%) | 38.75480 | 38.52640 - 39.05590 | 1.1635 times | Fri 11 September 2026 | 38.75270 (-0.78%) | 38.93790 | 38.71110 - 39.03420 | 0.5878 times | Fri 04 September 2026 | 39.05630 (-0.13%) | 39.10760 | 38.94410 - 39.36060 | 1.3106 times | Fri 28 August 2026 | 39.10700 (-1.57%) | 39.73610 | 39.08970 - 39.78980 | 1.4597 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.6704 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 1.0666 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 1.2379 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.8483 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.655 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.4592 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.17 and 39.01
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.847933333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.65680 (-1.39%) | 39.21400 | 38.52640 - 39.36060 | 0.7753 times | Mon 31 August 2026 | 39.20140 (-2.02%) | 40.01280 | 39.08970 - 40.19790 | 1.383 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.2829 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.5459 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.0835 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.9408 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.9407 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5389 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.838 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6711 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5151 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.72 | 38.76 |
| 12 day EMA | 38.86 | 38.9 | 38.95 |
| 20 day EMA | 39.02 | 39.06 | 39.1 |
| 35 day EMA | 39.24 | 39.27 | 39.31 |
| 50 day EMA | 39.43 | 39.46 | 39.49 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.72 | 38.78 |
| 12 day SMA | 38.86 | 38.9 | 38.94 |
| 20 day SMA | 39.09 | 39.15 | 39.21 |
| 35 day SMA | 39.36 | 39.41 | 39.44 |
| 50 day SMA | 39.48 | 39.5 | 39.53 |
| 100 day SMA | 39.68 | 39.7 | 39.71 |
| 150 day SMA | 39.93 | 39.95 | 39.96 |
| 200 day SMA | 39.92 | 39.93 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.