Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.99 and 40.15
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.028533333333 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.04340 (0.09%) | 40.00980 | 39.94150 - 40.10070 | 2.6489 times | Mon 03 August 2026 | 40.00920 (0%) | 40.01280 | 39.86110 - 40.19790 | 0.5167 times | Fri 31 July 2026 | 40.00850 (-0.54%) | 40.22290 | 39.74010 - 40.25530 | 1.2559 times | Thu 30 July 2026 | 40.22370 (1.13%) | 39.77760 | 39.72710 - 40.33910 | 1.3189 times | Wed 29 July 2026 | 39.77530 (0.68%) | 39.50830 | 39.46730 - 39.78850 | 0.8105 times | Tue 28 July 2026 | 39.50530 (0.16%) | 39.44060 | 39.43420 - 39.61850 | 2.3664 times | Mon 27 July 2026 | 39.44130 (-0.21%) | 39.53120 | 39.40610 - 39.77300 | 0.3469 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-0.07%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Thu 23 July 2026 | 39.54960 (-0.58%) | 39.77830 | 39.54840 - 39.78130 | 0.7359 times | Wed 22 July 2026 | 39.77900 (-0.01%) | 39.79560 | 39.73080 - 40.02800 | 0.7709 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.95 and 40.29
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.034133333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.04340 (0.09%) | 40.01280 | 39.86110 - 40.19790 | 0.4415 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.8506 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.6568 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.4632 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.5159 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 1.2 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.3376 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.319 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 1.2154 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.6078 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.95 and 40.29
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.034133333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.04340 (0.09%) | 40.01280 | 39.86110 - 40.19790 | 0.1321 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.5148 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.8255 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.2794 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.1109 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.1108 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.6363 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.9896 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.7924 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.6083 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.1376 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.71 |
| 100 day DMA | 40 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.92 | 39.88 |
| 12 day EMA | 39.85 | 39.82 | 39.78 |
| 20 day EMA | 39.8 | 39.77 | 39.75 |
| 35 day EMA | 39.78 | 39.76 | 39.75 |
| 50 day EMA | 39.78 | 39.77 | 39.76 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.9 | 39.79 |
| 12 day SMA | 39.76 | 39.75 | 39.76 |
| 20 day SMA | 39.79 | 39.78 | 39.76 |
| 35 day SMA | 39.66 | 39.65 | 39.64 |
| 50 day SMA | 39.71 | 39.71 | 39.72 |
| 100 day SMA | 40 | 40 | 40.01 |
| 150 day SMA | 40.12 | 40.12 | 40.12 |
| 200 day SMA | 39.83 | 39.82 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.