Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.49 and 40.82
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.552833333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.61590 (0.62%) | 40.35800 | 40.35540 - 40.68720 | 0.7248 times | Thu 19 March 2026 | 40.36450 (-0.69%) | 40.41610 | 40.13400 - 40.45750 | 1.3848 times | Tue 17 March 2026 | 40.64620 (0.2%) | 40.56180 | 40.38360 - 40.65540 | 1.2121 times | Mon 16 March 2026 | 40.56430 (-0.03%) | 40.58370 | 40.44170 - 40.68150 | 0.8164 times | Fri 13 March 2026 | 40.57550 (-0.08%) | 40.61440 | 40.53210 - 40.71210 | 1.3962 times | Thu 12 March 2026 | 40.60970 (-0.23%) | 40.70840 | 40.56450 - 40.82410 | 0.0024 times | Wed 11 March 2026 | 40.70260 (-0.31%) | 40.82960 | 40.61320 - 40.89810 | 1.3737 times | Tue 10 March 2026 | 40.82990 (-0.21%) | 40.91340 | 40.80190 - 41.03840 | 1.5598 times | Mon 09 March 2026 | 40.91390 (-0.14%) | 40.97290 | 40.72880 - 40.99460 | 1.5298 times | Fri 06 March 2026 | 40.97270 (0.25%) | 40.87120 | 40.54440 - 41.02090 | 0 times | Thu 05 March 2026 | 40.87060 (0.65%) | 40.61120 | 40.55080 - 40.87060 | 0.0005 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.37 and 40.93
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.479033333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.3682 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.9381 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 1.0866 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.4586 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.5169 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.2807 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.1584 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.2507 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.9417 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.1435 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.92 and 40.83
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.598066666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.61590 (-0.49%) | 40.82220 | 40.13400 - 41.04430 | 1.5257 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 1.1859 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.8443 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.477 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.1337 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.1203 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.7131 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.55 | 40.64 |
| 12 day EMA | 40.63 | 40.63 | 40.68 |
| 20 day EMA | 40.63 | 40.63 | 40.66 |
| 35 day EMA | 40.53 | 40.52 | 40.53 |
| 50 day EMA | 40.43 | 40.42 | 40.42 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.55 | 40.62 |
| 12 day SMA | 40.69 | 40.69 | 40.7 |
| 20 day SMA | 40.65 | 40.65 | 40.68 |
| 35 day SMA | 40.71 | 40.72 | 40.74 |
| 50 day SMA | 40.49 | 40.46 | 40.45 |
| 100 day SMA | 39.77 | 39.75 | 39.74 |
| 150 day SMA | 39.16 | 39.13 | 39.11 |
| 200 day SMA | 38.51 | 38.48 | 38.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.