Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.34 and 39.72
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.6501 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.54670 (-0.04%) | 39.55670 | 39.50960 - 39.89400 | 1.424 times | Thu 29 October 2026 | 39.56210 (1.07%) | 39.14210 | 39.02110 - 39.61000 | 0.869 times | Wed 28 October 2026 | 39.14460 (0.01%) | 39.14130 | 38.98520 - 39.16100 | 0.0109 times | Tue 27 October 2026 | 39.14030 (-0.48%) | 39.32730 | 39.08980 - 39.34830 | 1.0359 times | Mon 26 October 2026 | 39.32880 (-0.41%) | 39.49420 | 39.32880 - 39.57550 | 0.0005 times | Fri 23 October 2026 | 39.49220 (-0.71%) | 39.77610 | 39.47440 - 39.77700 | 0 times | Thu 22 October 2026 | 39.77460 (1.22%) | 39.29110 | 39.26970 - 39.77650 | 2.9629 times | Wed 21 October 2026 | 39.29560 (-0.45%) | 39.47640 | 39.22710 - 39.56130 | 1.5405 times | Tue 20 October 2026 | 39.47480 (0.46%) | 39.29610 | 39.29610 - 39.72240 | 0.6132 times | Mon 19 October 2026 | 39.29470 (-0.22%) | 39.32860 | 39.27480 - 39.46050 | 1.543 times | Fri 16 October 2026 | 39.38190 (0.79%) | 39.07050 | 39.04340 - 39.43530 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.27 and 40.17
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.4753 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.54670 (0.14%) | 39.49420 | 38.98520 - 39.89400 | 0.3695 times | Fri 23 October 2026 | 39.49220 (0.28%) | 39.32860 | 39.22710 - 39.77700 | 0.7368 times | Fri 16 October 2026 | 39.38190 (2.39%) | 38.46440 | 38.26280 - 39.43530 | 0.9215 times | Fri 09 October 2026 | 38.46370 (0.2%) | 38.44770 | 38.13410 - 38.49930 | 1.4247 times | Fri 02 October 2026 | 38.38560 (0.27%) | 38.31990 | 38.10590 - 38.67140 | 1.0289 times | Fri 25 September 2026 | 38.28210 (-0.97%) | 38.68800 | 38.24500 - 38.73620 | 1.3436 times | Fri 18 September 2026 | 38.65680 (-0.25%) | 38.75480 | 38.52640 - 39.05590 | 1.0743 times | Fri 11 September 2026 | 38.75270 (-0.78%) | 38.93790 | 38.71110 - 39.03420 | 0.5427 times | Fri 04 September 2026 | 39.05630 (-0.13%) | 39.10760 | 38.94410 - 39.36060 | 1.2101 times | Fri 28 August 2026 | 39.10700 (-1.57%) | 39.73610 | 39.08970 - 39.78980 | 1.3477 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.5423 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.83 and 40.61
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.1822 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.54670 (3.66%) | 38.15120 | 38.10590 - 39.89400 | 0.881 times | Wed 30 September 2026 | 38.15090 (-2.68%) | 39.21400 | 38.10940 - 39.36060 | 1.2943 times | Mon 31 August 2026 | 39.20140 (-2.02%) | 40.01280 | 39.08970 - 40.19790 | 1.2652 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.1736 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.4142 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 0.9911 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.8606 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.8605 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.4929 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.7666 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6139 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.38 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.35 | 39.25 |
| 12 day EMA | 39.27 | 39.22 | 39.16 |
| 20 day EMA | 39.12 | 39.07 | 39.02 |
| 35 day EMA | 39.08 | 39.05 | 39.02 |
| 50 day EMA | 39.01 | 38.99 | 38.97 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.33 | 39.38 |
| 12 day SMA | 39.38 | 39.31 | 39.22 |
| 20 day SMA | 38.98 | 38.92 | 38.86 |
| 35 day SMA | 38.77 | 38.75 | 38.73 |
| 50 day SMA | 38.91 | 38.91 | 38.92 |
| 100 day SMA | 39.28 | 39.29 | 39.28 |
| 150 day SMA | 39.57 | 39.57 | 39.58 |
| 200 day SMA | 39.82 | 39.82 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.