Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.08 and 39.49
| Daily Target 1 | 39 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.407933333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.33570 (-0.67%) | 39.60130 | 39.23990 - 39.64820 | 0.7657 times | Wed 17 June 2026 | 39.60190 (-0.61%) | 39.83960 | 39.49940 - 39.91940 | 1.409 times | Tue 16 June 2026 | 39.84380 (0.37%) | 39.68920 | 39.60410 - 39.93570 | 1.44 times | Mon 15 June 2026 | 39.69560 (0.05%) | 39.68830 | 39.66800 - 39.84290 | 0.8019 times | Fri 12 June 2026 | 39.67480 (-0.15%) | 39.73460 | 39.65010 - 39.80630 | 0 times | Thu 11 June 2026 | 39.73480 (0.38%) | 39.58360 | 39.50400 - 39.79590 | 1.6469 times | Wed 10 June 2026 | 39.58520 (0.25%) | 39.48460 | 39.48460 - 39.69560 | 0.012 times | Tue 09 June 2026 | 39.48570 (-0.27%) | 39.59010 | 39.48570 - 39.72780 | 0.7866 times | Mon 08 June 2026 | 39.59210 (-0.23%) | 39.67960 | 39.50410 - 39.71790 | 1.6243 times | Fri 05 June 2026 | 39.68350 (-0.64%) | 39.93630 | 39.62850 - 40.06050 | 1.5135 times | Thu 04 June 2026 | 39.94100 (0.22%) | 39.84920 | 39.75630 - 40.01540 | 0.4396 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.94 and 39.64
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.503766666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.2503 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 1.1521 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.524 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.6153 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.418 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.0151 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.31580 | 40.18080 - 40.45080 | 0.2304 times | Wed 06 May 2026 | 40.34000 (-0.3%) | 40.46460 | 40.22740 - 40.52380 | 0.6286 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.7591 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.4072 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 0.8819 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.8 and 39.78
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.5984 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.33570 (-2.28%) | 40.21960 | 39.23990 - 40.21960 | 1.3342 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.3776 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.1962 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.1961 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.6852 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.0655 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.8533 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.655 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.2249 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.412 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.69 | 39.74 |
| 12 day EMA | 39.69 | 39.75 | 39.78 |
| 20 day EMA | 39.79 | 39.84 | 39.86 |
| 35 day EMA | 39.9 | 39.93 | 39.95 |
| 50 day EMA | 40.04 | 40.07 | 40.09 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.71 | 39.71 |
| 12 day SMA | 39.67 | 39.72 | 39.74 |
| 20 day SMA | 39.82 | 39.86 | 39.9 |
| 35 day SMA | 40.03 | 40.05 | 40.06 |
| 50 day SMA | 40.09 | 40.1 | 40.11 |
| 100 day SMA | 40.34 | 40.35 | 40.36 |
| 150 day SMA | 40.02 | 40.02 | 40.01 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.