BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18566666666667
Daily Target 40.19
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 29 October 2026 0.18570 (-0.7%) 0.18700 0.18420 - 0.18710 1.3208 times
Wed 28 October 2026 0.18700 (0.05%) 0.18680 0.18550 - 0.18810 0.0773 times
Tue 27 October 2026 0.18690 (0.43%) 0.18610 0.18460 - 0.18800 1.805 times
Mon 26 October 2026 0.18610 (-7.27%) 0.20070 0.18320 - 0.20130 0 times
Fri 23 October 2026 0.20070 (1.36%) 0.19800 0.19790 - 0.20080 0 times
Thu 22 October 2026 0.19800 (-0.5%) 0.19900 0.19790 - 0.19910 2.0718 times
Wed 21 October 2026 0.19900 (0%) 0.19900 0.19850 - 0.19930 1.7132 times
Tue 20 October 2026 0.19900 (0.25%) 0.19850 0.19840 - 0.19980 1.1873 times
Mon 19 October 2026 0.19850 (0.51%) 0.19740 0.19740 - 0.19880 1.8246 times
Fri 16 October 2026 0.19750 (0.66%) 0.19620 0.19610 - 0.19750 0 times
Thu 15 October 2026 0.19620 (-1.11%) 0.19840 0.19610 - 0.19840 1.6492 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19006666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 29 October 2026 0.18570 (-7.47%) 0.20070 0.18320 - 0.20130 0.4894 times
Fri 23 October 2026 0.20070 (1.62%) 0.19740 0.19740 - 0.20080 1.0384 times
Fri 16 October 2026 0.19750 (-1.5%) 0.20050 0.19610 - 0.20060 0.8712 times
Fri 09 October 2026 0.20050 (4.54%) 0.19140 0.19140 - 0.20220 1.345 times
Fri 02 October 2026 0.19180 (-0.62%) 0.19270 0.19080 - 0.19360 1.0374 times
Fri 25 September 2026 0.19300 (-0.77%) 0.19450 0.19180 - 0.19620 1.2359 times
Fri 18 September 2026 0.19450 (-0.41%) 0.19530 0.19330 - 0.19540 1.0336 times
Fri 11 September 2026 0.19530 (0.15%) 0.19500 0.19440 - 0.19710 0.7774 times
Fri 04 September 2026 0.19500 (1.3%) 0.19260 0.19230 - 0.19710 1.1112 times
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.0604 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.0609 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.17 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19036666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 29 October 2026 0.18570 (-3.78%) 0.19300 0.18320 - 0.20220 0.924 times
Wed 30 September 2026 0.19300 (0.05%) 0.19290 0.19080 - 0.19710 1.2219 times
Mon 31 August 2026 0.19290 (-1.88%) 0.19700 0.19060 - 0.19760 1.0218 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.2231 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.1502 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 0.9307 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.8878 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.0711 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.5999 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 0.9696 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6221 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.190.20.2
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.190.190.19
Back to top | Use Dark Theme