BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19216666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 01 July 2026 0.19150 (-0.88%) 0.19320 0.19120 - 0.19380 1.012 times
Tue 30 June 2026 0.19320 (0.26%) 0.19270 0.19180 - 0.19340 1.118 times
Mon 29 June 2026 0.19270 (-0.05%) 0.19330 0.19230 - 0.19380 1.1988 times
Fri 26 June 2026 0.19280 (0.16%) 0.19250 0.19220 - 0.19350 0.0527 times
Thu 25 June 2026 0.19250 (0.26%) 0.19200 0.19110 - 0.19300 1.3145 times
Wed 24 June 2026 0.19200 (-0.16%) 0.19230 0.19090 - 0.19300 1.4072 times
Tue 23 June 2026 0.19230 (-0.83%) 0.19390 0.19210 - 0.19450 1.3733 times
Mon 22 June 2026 0.19390 (0.52%) 0.19410 0.19340 - 0.19460 0.0669 times
Thu 18 June 2026 0.19290 (-1.18%) 0.19520 0.19220 - 0.19590 1.1733 times
Wed 17 June 2026 0.19520 (-0.36%) 0.19590 0.19470 - 0.19730 1.2834 times
Tue 16 June 2026 0.19590 (-0.56%) 0.19700 0.19540 - 0.19800 1.3111 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19216666666667

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 01 July 2026 0.19150 (-0.67%) 0.19330 0.19120 - 0.19380 0.8772 times
Fri 26 June 2026 0.19280 (-0.05%) 0.19410 0.19090 - 0.19460 1.1106 times
Thu 18 June 2026 0.19290 (-2.08%) 0.19750 0.19220 - 0.19830 1.289 times
Fri 12 June 2026 0.19700 (2.02%) 0.19310 0.19190 - 0.19710 1.0639 times
Fri 05 June 2026 0.19310 (-2.38%) 0.19840 0.19300 - 0.19980 1.3437 times
Fri 29 May 2026 0.19780 (-0.15%) 0.19950 0.19660 - 0.19960 0.6778 times
Fri 22 May 2026 0.19810 (0.66%) 0.19750 0.19720 - 0.20040 1.331 times
Fri 15 May 2026 0.19680 (-2.72%) 0.20350 0.19600 - 0.20470 1.1593 times
Thu 07 May 2026 0.20230 (-0.1%) 0.20290 0.20190 - 0.20420 0.4226 times
Wed 06 May 2026 0.20250 (1.1%) 0.20050 0.19990 - 0.20420 0.725 times
Fri 01 May 2026 0.20030 (0.3%) 0.19990 0.19870 - 0.20180 0.672 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19216666666667

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 01 July 2026 0.19150 (-0.88%) 0.19320 0.19120 - 0.19380 0.0733 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.4891 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.205 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.1494 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.3867 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.7767 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.2553 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.8055 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.6488 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.2103 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.3874 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme