BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19353333333333
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 01 April 2026 0.19400 (0.78%) 0.19250 0.19240 - 0.19420 1.1074 times
Tue 31 March 2026 0.19250 (1.37%) 0.18990 0.18990 - 0.19310 0.4236 times
Mon 30 March 2026 0.18990 (-0.21%) 0.19060 0.18990 - 0.19140 1.1185 times
Fri 27 March 2026 0.19030 (-0.31%) 0.19100 0.18950 - 0.19120 1.0532 times
Thu 26 March 2026 0.19090 (0%) 0.19090 0.19010 - 0.19150 1.2769 times
Wed 25 March 2026 0.19090 (-0.1%) 0.19110 0.19010 - 0.19170 1.2587 times
Tue 24 March 2026 0.19110 (0.05%) 0.19100 0.18890 - 0.19150 0.0252 times
Mon 23 March 2026 0.19100 (1.54%) 0.18820 0.18660 - 0.19110 1.1904 times
Fri 20 March 2026 0.18810 (-1.78%) 0.19150 0.18780 - 0.19160 1.1443 times
Thu 19 March 2026 0.19150 (-0.52%) 0.19000 0.18860 - 0.19200 1.4018 times
Tue 17 March 2026 0.19250 (0.73%) 0.19110 0.19050 - 0.19310 1.2406 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.1927
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 01 April 2026 0.19400 (1.94%) 0.19060 0.18990 - 0.19420 0.8411 times
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.5251 times
Fri 20 March 2026 0.18810 (0.16%) 0.18780 0.18570 - 0.19310 1.5584 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19480 1.6098 times
Fri 06 March 2026 0.19060 (-2.21%) 0.19490 0.18730 - 0.19500 1.0017 times
Fri 27 February 2026 0.19490 (0.88%) 0.19320 0.19260 - 0.19540 1.4012 times
Fri 20 February 2026 0.19320 (0.84%) 0.19060 0.19040 - 0.19330 0.5786 times
Fri 13 February 2026 0.19160 (0%) 0.19180 0.19070 - 0.19200 0 times
Fri 13 February 2026 0.19160 (-0.05%) 0.19170 0.19070 - 0.19390 0.4662 times
Fri 06 February 2026 0.19170 (0.79%) 0.19010 0.18730 - 0.19200 1.0179 times
Fri 30 January 2026 0.19020 (0.63%) 0.18900 0.18700 - 0.19340 1.4952 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19353333333333
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 01 April 2026 0.19400 (0.78%) 0.19250 0.19240 - 0.19420 0.1203 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 2.1173 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 1.1859 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.9166 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.2298 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.9906 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.848 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.5915 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme