BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19253333333333
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 28 August 2026 0.19250 (-0.62%) 0.19370 0.19130 - 0.19380 0 times
Thu 27 August 2026 0.19370 (-0.26%) 0.19420 0.19320 - 0.19450 1.2249 times
Wed 26 August 2026 0.19420 (-0.05%) 0.19430 0.19370 - 0.19450 1.3276 times
Tue 25 August 2026 0.19430 (0.21%) 0.19390 0.19360 - 0.19450 1.3443 times
Mon 24 August 2026 0.19390 (-0.36%) 0.19460 0.19370 - 0.19470 1.1021 times
Fri 21 August 2026 0.19460 (1.09%) 0.19250 0.19240 - 0.19480 0 times
Thu 20 August 2026 0.19250 (-0.31%) 0.19310 0.19230 - 0.19310 1.2178 times
Wed 19 August 2026 0.19310 (0.73%) 0.19170 0.19160 - 0.19390 1.2693 times
Tue 18 August 2026 0.19170 (-0.26%) 0.19220 0.19150 - 0.19260 1.1928 times
Mon 17 August 2026 0.19220 (0.37%) 0.19150 0.19140 - 0.19300 1.3213 times
Fri 14 August 2026 0.19150 (-0.42%) 0.19230 0.19060 - 0.19320 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19283333333333
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.0735 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.074 times
Fri 14 August 2026 0.19150 (-2.4%) 0.19670 0.19060 - 0.19670 0.9773 times
Fri 07 August 2026 0.19620 (-0.2%) 0.19700 0.19370 - 0.19760 1.1745 times
Fri 31 July 2026 0.19660 (0.2%) 0.19670 0.19400 - 0.19770 1.1949 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times
Fri 24 July 2026 0.19620 (0.62%) 0.19500 0.19500 - 0.19780 0.8557 times
Fri 17 July 2026 0.19500 (-0.05%) 0.19570 0.19400 - 0.19720 1.2651 times
Fri 10 July 2026 0.19510 (1.93%) 0.19280 0.19250 - 0.19560 1.2907 times
Thu 02 July 2026 0.19140 (-0.73%) 0.19330 0.19100 - 0.19380 1.0942 times
Fri 26 June 2026 0.19280 (-0.05%) 0.19410 0.19090 - 0.19460 0.9936 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19356666666667
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 28 August 2026 0.19250 (-2.09%) 0.19700 0.19060 - 0.19760 1.1366 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.3626 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.2814 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.0369 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.9891 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.1933 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.6684 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0802 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6931 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.5583 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.0415 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme