BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Daily Target 10.19766666666667
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 29 May 2026 0.19780 (-0.05%) 0.19790 0.19670 - 0.19850 1.3956 times
Thu 28 May 2026 0.19790 (0.41%) 0.19710 0.19670 - 0.19850 1.3133 times
Wed 27 May 2026 0.19710 (-0.55%) 0.19820 0.19660 - 0.19900 0.0798 times
Tue 26 May 2026 0.19820 (0.05%) 0.19950 0.19810 - 0.19960 0.1567 times
Fri 22 May 2026 0.19810 (-0.6%) 0.19930 0.19810 - 0.19990 1.4478 times
Thu 21 May 2026 0.19930 (-0.1%) 0.19950 0.19840 - 0.20010 0.0683 times
Wed 20 May 2026 0.19950 (0.96%) 0.19760 0.19720 - 0.19950 1.2859 times
Tue 19 May 2026 0.19760 (-1%) 0.19960 0.19720 - 0.20040 1.5147 times
Mon 18 May 2026 0.19960 (1.42%) 0.19750 0.19730 - 0.19970 1.4671 times
Fri 15 May 2026 0.19680 (-1.5%) 0.19980 0.19600 - 0.20060 1.2709 times
Thu 14 May 2026 0.19980 (0.4%) 0.19900 0.19890 - 0.20090 1.2276 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Weekly Target 10.198
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 29 May 2026 0.19780 (-0.15%) 0.19950 0.19660 - 0.19960 0.7561 times
Fri 22 May 2026 0.19810 (0.66%) 0.19750 0.19720 - 0.20040 1.4846 times
Fri 15 May 2026 0.19680 (-2.72%) 0.20350 0.19600 - 0.20470 1.2931 times
Thu 07 May 2026 0.20230 (-0.1%) 0.20290 0.20190 - 0.20420 0.4713 times
Wed 06 May 2026 0.20250 (1.1%) 0.20050 0.19990 - 0.20420 0.8086 times
Fri 01 May 2026 0.20030 (0.3%) 0.19990 0.19870 - 0.20180 0.7496 times
Fri 24 April 2026 0.19970 (-0.55%) 0.20010 0.19750 - 0.20200 1.2964 times
Fri 17 April 2026 0.20080 (0.5%) 0.19980 0.19820 - 0.20200 1.2155 times
Fri 10 April 2026 0.19980 (3.04%) 0.19400 0.19330 - 0.19990 0.8435 times
Thu 02 April 2026 0.19390 (1.89%) 0.19060 0.18990 - 0.19420 1.0813 times
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.3878 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.1995
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.3654 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.3025 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.5713 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.8801 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.4224 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.9127 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.7351 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.3715 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.439 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme