BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.1808 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.18040 (-0.39%) |
0.18110 |
0.18020 - 0.18180 |
2.8244 times |
Thu 18 December 2025 |
0.18110 (0%) |
0.18110 |
0.17990 - 0.18170 |
2.1692 times |
Wed 17 December 2025 |
0.18110 (-0.22%) |
0.18150 |
0.18080 - 0.18230 |
2.0705 times |
Tue 16 December 2025 |
0.18150 (-1.73%) |
0.18470 |
0.18150 - 0.18470 |
0.0189 times |
Mon 15 December 2025 |
0.18470 (0.11%) |
0.18450 |
0.18430 - 0.18580 |
2.8433 times |
Fri 12 December 2025 |
0.18450 (-0.27%) |
0.18500 |
0.18440 - 0.18580 |
0 times |
Thu 11 December 2025 |
0.18500 (1.2%) |
0.18270 |
0.18210 - 0.18530 |
0.0296 times |
Wed 10 December 2025 |
0.18280 (-0.65%) |
0.18400 |
0.18210 - 0.18440 |
0.0148 times |
Tue 09 December 2025 |
0.18400 (-0.05%) |
0.18410 |
0.18200 - 0.18430 |
0.002 times |
Mon 08 December 2025 |
0.18410 (0.11%) |
0.18390 |
0.18300 - 0.18560 |
0.0271 times |
Fri 05 December 2025 |
0.18390 (-2.34%) |
0.18830 |
0.18250 - 0.18880 |
2.5479 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.18 | | Weekly Target 4 | 0.18203333333333 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.18040 (-2.22%) |
0.18450 |
0.17990 - 0.18580 |
1.7931 times |
Fri 12 December 2025 |
0.18450 (0.33%) |
0.18390 |
0.18200 - 0.18580 |
0.0133 times |
Fri 05 December 2025 |
0.18390 (-1.87%) |
0.18740 |
0.18250 - 0.18910 |
1.3331 times |
Fri 28 November 2025 |
0.18740 (1.24%) |
0.18510 |
0.18450 - 0.18780 |
1.8321 times |
Fri 21 November 2025 |
0.18510 (-1.96%) |
0.18880 |
0.18430 - 0.18880 |
0.5146 times |
Fri 14 November 2025 |
0.18880 (0.69%) |
0.18750 |
0.18670 - 0.19000 |
0.9237 times |
Fri 07 November 2025 |
0.18750 (0.81%) |
0.18670 |
0.18510 - 0.18760 |
0.9053 times |
Fri 31 October 2025 |
0.18600 (0%) |
0.18580 |
0.18520 - 0.18610 |
0 times |
Fri 31 October 2025 |
0.18600 (0.27%) |
0.18550 |
0.18520 - 0.18750 |
0.3986 times |
Fri 24 October 2025 |
0.18550 (0.38%) |
0.18490 |
0.18390 - 0.18640 |
2.2861 times |
Fri 17 October 2025 |
0.18480 (2.04%) |
0.18110 |
0.17990 - 0.18510 |
2.0182 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.18313333333333 | | Monthly Target 4 | 0.19 | | Monthly Target 5 | 0.19 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.18040 (-3.74%) |
0.18740 |
0.17990 - 0.18910 |
1.7839 times |
Fri 28 November 2025 |
0.18740 (0.75%) |
0.18670 |
0.18430 - 0.19000 |
2.3728 times |
Fri 31 October 2025 |
0.18600 (-1.06%) |
0.18800 |
0.17990 - 0.18880 |
4.4265 times |
Tue 30 September 2025 |
0.18800 (2.06%) |
0.18380 |
0.18200 - 0.18950 |
1.4168 times |
Fri 29 August 2025 |
0.18420 (3.14%) |
0.17930 |
0.17770 - 0.18580 |
0 times |
Thu 31 July 2025 |
0.17860 (-2.99%) |
0.18240 |
0.17760 - 0.18510 |
0 times |
Mon 30 June 2025 |
0.18410 (5.38%) |
0.17470 |
0.17280 - 0.18430 |
0 times |
Fri 30 May 2025 |
0.17470 (-0.85%) |
0.17790 |
0.17270 - 0.17910 |
0 times |
Wed 30 April 2025 |
0.17620 (0.46%) |
0.17360 |
0.16370 - 0.17880 |
0 times |
Mon 31 March 2025 |
0.17540 (3.24%) |
0.16990 |
0.16050 - 0.17750 |
0 times |
Fri 28 February 2025 |
0.16990 (-0.76%) |
0.17120 |
0.16900 - 0.17620 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLUSD
DMA (daily moving average) of Brazilian Real BRLUSD
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.18 | | 20 day DMA | 0.18 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.18 | | 150 day DMA | 0.18 | | 200 day DMA | 0.18 | EMA (exponential moving average) of Brazilian Real BRLUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.19 | 0.19 | 0.19 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Brazilian Real BRLUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.18 | 0.18 | 0.18 | | 20 day SMA | 0.18 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.19 | 0.19 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.18 | 0.18 | 0.18 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.18 | 0.18 | 0.18 |
|
|
