BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Daily Target 10.19
Daily Target 20.1978
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.19680 (-1.5%) 0.19980 0.19600 - 0.20060 1.2678 times
Thu 14 May 2026 0.19980 (0.4%) 0.19900 0.19890 - 0.20090 1.2246 times
Wed 13 May 2026 0.19900 (-2.26%) 0.20360 0.19880 - 0.20450 1.1731 times
Tue 12 May 2026 0.20360 (-0.1%) 0.20380 0.20270 - 0.20470 1.1292 times
Mon 11 May 2026 0.20380 (0.74%) 0.20350 0.20340 - 0.20380 0.2308 times
Thu 07 May 2026 0.20230 (-0.1%) 0.20250 0.20210 - 0.20370 1.0638 times
Wed 06 May 2026 0.20250 (0%) 0.20290 0.20190 - 0.20420 0.7681 times
Wed 06 May 2026 0.20250 (-0.2%) 0.20290 0.20190 - 0.20420 0.7681 times
Tue 05 May 2026 0.20290 (1.15%) 0.20060 0.20050 - 0.20310 1.1129 times
Mon 04 May 2026 0.20060 (0.15%) 0.20050 0.19990 - 0.20200 1.2617 times
Fri 01 May 2026 0.20030 (-0.45%) 0.20120 0.20030 - 0.20180 0.2964 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19916666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.19680 (-2.72%) 0.20350 0.19600 - 0.20470 1.2239 times
Thu 07 May 2026 0.20230 (-0.1%) 0.20290 0.20190 - 0.20420 0.4461 times
Wed 06 May 2026 0.20250 (1.1%) 0.20050 0.19990 - 0.20420 0.7654 times
Fri 01 May 2026 0.20030 (0.3%) 0.19990 0.19870 - 0.20180 0.7095 times
Fri 24 April 2026 0.19970 (-0.55%) 0.20010 0.19750 - 0.20200 1.227 times
Fri 17 April 2026 0.20080 (0.5%) 0.19980 0.19820 - 0.20200 1.1505 times
Fri 10 April 2026 0.19980 (3.04%) 0.19400 0.19330 - 0.19990 0.7984 times
Thu 02 April 2026 0.19390 (1.89%) 0.19060 0.18990 - 0.19420 1.0234 times
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.3135 times
Fri 20 March 2026 0.18810 (0.16%) 0.18780 0.18570 - 0.19310 1.3422 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19480 1.3864 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19916666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.19680 (-2.19%) 0.20120 0.19600 - 0.20470 0.7891 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.3894 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.6762 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.9388 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.5173 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.9736 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.7842 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.463 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.4683 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme