login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1774.64 and 1774.64

Daily Target 1	1774.635
Daily Target 2	1774.64
Daily Target 3	1774.64
Daily Target 4	1774.64
Daily Target 5	1774.64

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1774.63500 (0.14%)	1774.63500	1774.63500 - 1774.63500	0.7692 times
Thu 30 April 2026	1772.19870 (0.11%)	1772.19870	1772.19870 - 1772.19870	0.7692 times
Wed 29 April 2026	1770.33020 (0.25%)	1770.33020	1770.33020 - 1770.33020	0 times
Tue 28 April 2026	1765.86550 (-0.61%)	1776.71340	1765.86550 - 1776.71340	0 times
Mon 27 April 2026	1776.64850 (0.55%)	1776.63860	1776.63860 - 1776.76300	3.8462 times
Fri 24 April 2026	1766.91600 (-0.02%)	1766.91600	1766.91600 - 1766.91600	0.7692 times
Thu 23 April 2026	1767.24640 (-0.22%)	1767.24640	1767.24640 - 1767.24640	0.7692 times
Wed 22 April 2026	1771.17610 (0.06%)	1771.17610	1771.17610 - 1771.17610	0.7692 times
Tue 21 April 2026	1770.03310 (-0.06%)	1769.97350	1769.97350 - 1770.03310	1.5385 times
Mon 20 April 2026	1771.09060 (-0.04%)	1771.09060	1771.09060 - 1771.09060	0.7692 times
Fri 17 April 2026	1771.75130 (-0.12%)	1771.75130	1771.75130 - 1771.75130	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1774.64 and 1774.64

Weekly Target 1	1774.635
Weekly Target 2	1774.64
Weekly Target 3	1774.64
Weekly Target 4	1774.64
Weekly Target 5	1774.64

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1774.63500 (0.14%)	1774.63500	1774.63500 - 1774.63500	0.2174 times
Thu 30 April 2026	1772.19870 (0.3%)	1776.63860	1765.86550 - 1776.76300	1.3043 times
Fri 24 April 2026	1766.91600 (-0.27%)	1771.09060	1766.91600 - 1771.17610	1.3043 times
Fri 17 April 2026	1771.75130 (0.65%)	1760.36370	1759.68200 - 1777.03670	1.087 times
Fri 10 April 2026	1760.31940 (1.9%)	1735.11320	1735.11320 - 1761.38390	0.2174 times
Thu 02 April 2026	1727.48720 (-0.72%)	1734.04610	1727.48720 - 1743.24560	1.087 times
Fri 27 March 2026	1740.07900 (-0.83%)	1750.33960	1740.07900 - 1756.67400	1.5217 times
Fri 20 March 2026	1754.61540 (0.99%)	1737.60470	1737.60470 - 1754.61540	1.3043 times
Fri 13 March 2026	1737.38070 (-0.44%)	1749.29400	1737.38070 - 1761.87480	1.3043 times
Fri 06 March 2026	1744.99580 (-1.11%)	1757.55950	1743.36610 - 1757.55950	0.6522 times
Fri 27 February 2026	1764.51120 (-0.06%)	1764.62170	1764.40580 - 1773.21250	1.5217 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1774.64 and 1774.64

Monthly Target 1	1774.635
Monthly Target 2	1774.64
Monthly Target 3	1774.64
Monthly Target 4	1774.64
Monthly Target 5	1774.64

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1774.63500 (0.14%)	1774.63500	1774.63500 - 1774.63500	0.08 times
Thu 30 April 2026	1772.19870 (2.48%)	1729.28390	1727.48720 - 1777.03670	1.6 times
Tue 31 March 2026	1729.28390 (-2%)	1757.55950	1729.28390 - 1761.87480	2 times
Fri 27 February 2026	1764.51120 (-2.28%)	1795.66420	1764.40580 - 1795.66420	1.12 times
Fri 30 January 2026	1805.69830 (2.46%)	1761.41300	1756.01320 - 1807.20180	1.28 times
Wed 31 December 2025	1762.35820 (1.85%)	1734.76820	1729.20130 - 1770.18220	1.04 times
Fri 28 November 2025	1730.33660 (0.62%)	1711.43670	1707.74610 - 1730.33660	0.8 times
Fri 31 October 2025	1719.68450 (-2.31%)	1760.33500	1719.68450 - 1765.17800	1.6 times
Tue 30 September 2025	1760.33500 (-0.18%)	1752.21930	1748.14930 - 1786.88540	0.48 times
Fri 29 August 2025	1763.51830 (1.77%)	1751.30000	1724.60000 - 1779.40000	0 times
Thu 31 July 2025	1732.90000 (-3.45%)	1794.80000	1732.90000 - 1804.30000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period	DMA value
5 day DMA	1771.94
12 day DMA	1770.98
20 day DMA	1765.15
35 day DMA	1756.81
50 day DMA	1757.87
100 day DMA	1763.69
150 day DMA	1755.36
200 day DMA	1758.76

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1771.92	1770.57	1769.76
12 day EMA	1769.32	1768.35	1767.65
20 day EMA	1766.2	1765.31	1764.58
35 day EMA	1764.38	1763.78	1763.28
50 day EMA	1761.46	1760.92	1760.46

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1771.94	1770.39	1769.4
12 day SMA	1770.98	1771.01	1771.41
20 day SMA	1765.15	1763.59	1761.44
35 day SMA	1756.81	1756.44	1755.79
50 day SMA	1757.87	1757.91	1758.12
100 day SMA	1763.69	1763.36	1762.93
150 day SMA	1755.36	1755.32	1755.42
200 day SMA	1758.76	1758.65	1758.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme