Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1790.95 and 1799.85

Daily Target 11789.47
Daily Target 21792.43
Daily Target 31798.3666666667
Daily Target 41801.33
Daily Target 51807.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 1795.40000 (-0.49%) 1804.30000 1795.40000 - 1804.30000 0 times
Tue 01 July 2025 1804.30000 (0.53%) 1794.80000 1794.80000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (-0.19%) 1794.80000 1794.80000 - 1794.80000 0 times
Fri 27 June 2025 1798.30000 (-0.03%) 1798.80000 1798.30000 - 1798.80000 0 times
Thu 26 June 2025 1798.80000 (0.91%) 1782.50000 1782.50000 - 1798.80000 0 times
Wed 25 June 2025 1782.50000 (-0.01%) 1782.60000 1782.50000 - 1782.60000 0 times
Tue 24 June 2025 1782.60000 (1.72%) 1752.50000 1752.50000 - 1782.60000 0 times
Mon 23 June 2025 1752.50000 (-0.93%) 1752.50000 1752.50000 - 1752.50000 0 times
Fri 20 June 2025 1768.90000 (0.43%) 1757.10000 1757.10000 - 1768.90000 0 times
Wed 18 June 2025 1761.30000 (-0.89%) 1777.10000 1761.30000 - 1777.10000 0 times
Tue 17 June 2025 1777.10000 (0.21%) 1779.40000 1777.10000 - 1779.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1795.1 and 1804.6

Weekly Target 11788.67
Weekly Target 21792.03
Weekly Target 31798.1666666667
Weekly Target 41801.53
Weekly Target 51807.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 1795.40000 (-0.16%) 1794.80000 1794.80000 - 1804.30000 0 times
Fri 27 June 2025 1798.30000 (1.66%) 1752.50000 1752.50000 - 1798.80000 0 times
Fri 20 June 2025 1768.90000 (-0.25%) 1779.40000 1757.10000 - 1779.40000 0 times
Fri 13 June 2025 1773.40000 (-0.07%) 1775.80000 1767.60000 - 1779.70000 0 times
Fri 06 June 2025 1774.60000 (0.54%) 1772.10000 1769.90000 - 1778.40000 0 times
Fri 30 May 2025 1765.10000 (-0.18%) 1776.90000 1764.80000 - 1776.90000 0 times
Fri 23 May 2025 1768.30000 (1.54%) 1753.80000 1750.30000 - 1768.30000 0 times
Fri 16 May 2025 1741.40000 (0.14%) 1721.30000 1721.30000 - 1748.40000 0 times
Fri 09 May 2025 1739.00000 (-0.16%) 1744.00000 1739.00000 - 1750.20000 0 times
Fri 02 May 2025 1741.70000 (-0.11%) 1747.50000 1741.70000 - 1753.10000 0 times
Fri 25 April 2025 1743.70000 (0.65%) 1742.60000 1742.60000 - 1743.70000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1795.1 and 1804.6

Monthly Target 11788.67
Monthly Target 21792.03
Monthly Target 31798.1666666667
Monthly Target 41801.53
Monthly Target 51807.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 1795.40000 (0.03%) 1794.80000 1794.80000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times
Fri 30 May 2025 1765.10000 (0.87%) 1753.10000 1721.30000 - 1776.90000 0 times
Wed 30 April 2025 1749.90000 (3.22%) 1695.30000 1671.70000 - 1753.10000 0 times
Mon 31 March 2025 1695.30000 (2.78%) 1658.20000 1658.10000 - 1699.60000 0 times
Fri 28 February 2025 1649.40000 (1.44%) 1633.20000 1619.60000 - 1660.20000 0 times
Fri 31 January 2025 1626.00000 (-1.08%) 1625.20000 1586.50000 - 1644.60000 0 times
Tue 31 December 2024 1643.80000 (-0.95%) 1673.20000 1638.00000 - 1673.20000 0 times
Thu 21 November 2024 1659.50000 (-2.35%) 1699.10000 1654.30000 - 1701.50000 0 times
Thu 31 October 2024 1699.50000 (-3.11%) 1756.50000 1699.10000 - 1756.50000 0 times
Fri 27 September 2024 1754.10000 (1.65%) 1725.80000 1714.10000 - 1754.10000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1798.32
12 day DMA 1782.49
20 day DMA 1778.76
35 day DMA 1768.15
50 day DMA 1760.88
100 day DMA 1716.05
150 day DMA 1693.65
200 day DMA 1696.69

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.021794.831790.1
12 day EMA1786.661785.071781.58
20 day EMA1779.961778.331775.6
35 day EMA1768.931767.371765.2
50 day EMA1759.351757.881755.99

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.321795.741791.4
12 day SMA1782.491781.181778.17
20 day SMA1778.761777.591775.63
35 day SMA1768.151766.531764.8
50 day SMA1760.881759.551757.71
100 day SMA1716.051714.371712.62
150 day SMA1693.651693.021692.34
200 day SMA1696.691696.11695.48
Back to top Use Dark Theme