PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1731.6 and 1731.6

Daily Target 11731.6
Daily Target 21731.6
Daily Target 31731.6
Daily Target 41731.6
Daily Target 51731.6042

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.45%) 1731.60420 1731.60420 - 1731.60420 1.1111 times
Wed 17 June 2026 1757.12330 (-0.13%) 1757.12330 1757.12330 - 1757.12330 0 times
Tue 16 June 2026 1759.32460 (0.02%) 1759.32460 1759.32460 - 1759.32460 1.1111 times
Mon 15 June 2026 1758.90000 (0.1%) 1758.90000 1758.90000 - 1758.90000 1.1111 times
Fri 12 June 2026 1757.22030 (0.44%) 1757.22030 1757.22030 - 1757.22030 0 times
Thu 11 June 2026 1749.48320 (-0.31%) 1749.48320 1749.48320 - 1749.48320 1.1111 times
Wed 10 June 2026 1754.83960 (0.01%) 1754.59320 1754.59320 - 1754.83960 0 times
Tue 09 June 2026 1754.59320 (0.33%) 1748.76490 1748.76490 - 1754.59320 1.1111 times
Mon 08 June 2026 1748.76490 (-0.92%) 1748.76490 1748.76490 - 1748.76490 1.1111 times
Fri 05 June 2026 1765.02250 (0.2%) 1761.33350 1761.27780 - 1765.02250 3.3333 times
Thu 04 June 2026 1761.41780 (-0.03%) 1761.88960 1761.41780 - 1761.88960 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1717.74 and 1745.46

Weekly Target 11713.12
Weekly Target 21722.36
Weekly Target 31740.8443333333
Weekly Target 41750.08
Weekly Target 51768.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.46%) 1758.90000 1731.60420 - 1759.32460 0.7317 times
Fri 12 June 2026 1757.22030 (-0.44%) 1748.76490 1748.76490 - 1757.22030 0.7317 times
Fri 05 June 2026 1765.02250 (0.42%) 1764.10400 1761.27780 - 1765.02250 1.4634 times
Fri 29 May 2026 1757.56180 (-0.05%) 1766.56260 1754.32190 - 1766.56260 1.2195 times
Fri 22 May 2026 1758.45930 (0.27%) 1749.31230 1749.31230 - 1759.24100 0.9756 times
Fri 15 May 2026 1753.77510 (-1.67%) 1772.72670 1753.77510 - 1772.96190 1.2195 times
Thu 07 May 2026 1783.57580 (-0.2%) 1773.70800 1773.70800 - 1787.09670 0.2439 times
Wed 06 May 2026 1787.09670 (0.84%) 1774.63500 1773.70800 - 1787.09670 0.4878 times
Thu 30 April 2026 1772.19870 (0.3%) 1776.63860 1765.86550 - 1776.76300 1.4634 times
Fri 24 April 2026 1766.91600 (-0.27%) 1771.09060 1766.91600 - 1771.17610 1.4634 times
Fri 17 April 2026 1771.75130 (0.65%) 1760.36370 1759.68200 - 1777.03670 1.2195 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1714.9 and 1748.31

Monthly Target 11709.33
Monthly Target 21720.46
Monthly Target 31742.7436333333
Monthly Target 41753.88
Monthly Target 51776.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.48%) 1764.10400 1731.60420 - 1765.02250 0.7843 times
Fri 29 May 2026 1757.56180 (-0.83%) 1774.63500 1749.31230 - 1787.09670 1.1111 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.3072 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.634 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 0.915 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.0458 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.8497 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.6536 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.3072 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.3922 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1752.83
12 day DMA 1755.02
20 day DMA 1757.26
35 day DMA 1762.51
50 day DMA 1763.61
100 day DMA 1764.68
150 day DMA 1757.98
200 day DMA 1757.58

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.711757.261757.33
12 day EMA1753.671757.681757.78
20 day EMA1756.181758.771758.94
35 day EMA1758.221759.791759.95
50 day EMA1760.11761.261761.43

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.831756.411755.95
12 day SMA1755.021757.721758.3
20 day SMA1757.261758.461758.42
35 day SMA1762.511763.81764.08
50 day SMA1763.611763.531763.25
100 day SMA1764.681764.931764.98
150 day SMA1757.981757.821757.51
200 day SMA1757.581757.721757.66
Back to top | Use Dark Theme