Login or Join
HomepagePoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIQD are 1762.09 and 1763.99
| Daily Target 1 | 1760.53 |
| Daily Target 2 | 1761.74 |
| Daily Target 3 | 1762.4326333333 |
| Daily Target 4 | 1763.65 |
| Daily Target 5 | 1764.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1762.95940 (0.09%) | 1761.30530 | 1761.21640 - 1763.12210 | 2.8571 times | Fri 31 July 2026 | 1761.37090 (0.48%) | 1761.37090 | 1761.37090 - 1761.37090 | 1.4286 times | Thu 30 July 2026 | 1752.88810 (0.67%) | 1752.88810 | 1752.88810 - 1752.88810 | 1.4286 times | Wed 29 July 2026 | 1741.21660 (0.09%) | 1741.21660 | 1741.21660 - 1741.21660 | 0 times | Tue 28 July 2026 | 1739.57260 (-0.3%) | 1744.78220 | 1739.57260 - 1744.78220 | 2.8571 times | Mon 27 July 2026 | 1744.84250 (-0.03%) | 1745.44510 | 1744.84250 - 1745.44510 | 1.4286 times | Fri 24 July 2026 | 1745.36940 (0%) | 1750.72200 | 1745.36940 - 1750.72200 | 0 times | Fri 24 July 2026 | 1745.36940 (-0.32%) | 1750.72200 | 1745.36940 - 1750.72200 | 0 times | Thu 23 July 2026 | 1750.94200 (-0.01%) | 1751.01500 | 1750.87510 - 1751.01500 | 0 times | Wed 22 July 2026 | 1751.07110 (-0.32%) | 1756.56530 | 1751.07110 - 1756.56530 | 0 times | Tue 21 July 2026 | 1756.64570 (-0.43%) | 1756.64570 | 1756.64570 - 1756.64570 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIQD are 1762.09 and 1763.99
| Weekly Target 1 | 1760.53 |
| Weekly Target 2 | 1761.74 |
| Weekly Target 3 | 1762.4326333333 |
| Weekly Target 4 | 1763.65 |
| Weekly Target 5 | 1764.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1762.95940 (0.09%) | 1761.30530 | 1761.21640 - 1763.12210 | 0.4878 times | Fri 31 July 2026 | 1761.37090 (0.92%) | 1745.44510 | 1739.57260 - 1761.37090 | 1.2195 times | Fri 24 July 2026 | 1745.36940 (0%) | 1750.72200 | 1745.36940 - 1750.72200 | 0 times | Fri 24 July 2026 | 1745.36940 (-0.83%) | 1764.22420 | 1745.36940 - 1764.22420 | 0.2439 times | Fri 17 July 2026 | 1759.97180 (0.03%) | 1755.35620 | 1751.48470 - 1768.18750 | 1.4634 times | Fri 10 July 2026 | 1759.47840 (0.77%) | 1749.14330 | 1747.91680 - 1759.47840 | 2.1951 times | Thu 02 July 2026 | 1746.01690 (0.81%) | 1731.86070 | 1731.86070 - 1746.01690 | 1.4634 times | Fri 26 June 2026 | 1731.92290 (0.02%) | 1734.79830 | 1723.04870 - 1734.79830 | 1.4634 times | Thu 18 June 2026 | 1731.60420 (-1.46%) | 1758.90000 | 1731.60420 - 1759.32460 | 0.7317 times | Fri 12 June 2026 | 1757.22030 (-0.44%) | 1748.76490 | 1748.76490 - 1757.22030 | 0.7317 times | Fri 05 June 2026 | 1765.02250 (0.42%) | 1764.10400 | 1761.27780 - 1765.02250 | 1.4634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIQD are 1762.09 and 1763.99
| Monthly Target 1 | 1760.53 |
| Monthly Target 2 | 1761.74 |
| Monthly Target 3 | 1762.4326333333 |
| Monthly Target 4 | 1763.65 |
| Monthly Target 5 | 1764.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1762.95940 (0.09%) | 1761.30530 | 1761.21640 - 1763.12210 | 0.1235 times | Fri 31 July 2026 | 1761.37090 (1.61%) | 1733.52850 | 1733.52850 - 1768.18750 | 1.358 times | Tue 30 June 2026 | 1733.44010 (-1.37%) | 1764.10400 | 1723.04870 - 1765.02250 | 1.4198 times | Fri 29 May 2026 | 1757.56180 (-0.83%) | 1774.63500 | 1749.31230 - 1787.09670 | 1.0494 times | Thu 30 April 2026 | 1772.19870 (2.48%) | 1729.28390 | 1727.48720 - 1777.03670 | 1.2346 times | Tue 31 March 2026 | 1729.28390 (-2%) | 1757.55950 | 1729.28390 - 1761.87480 | 1.5432 times | Fri 27 February 2026 | 1764.51120 (-2.28%) | 1795.66420 | 1764.40580 - 1795.66420 | 0.8642 times | Fri 30 January 2026 | 1805.69830 (2.46%) | 1761.41300 | 1756.01320 - 1807.20180 | 0.9877 times | Wed 31 December 2025 | 1762.35820 (1.85%) | 1734.76820 | 1729.20130 - 1770.18220 | 0.8025 times | Fri 28 November 2025 | 1730.33660 (0.62%) | 1711.43670 | 1707.74610 - 1730.33660 | 0.6173 times | Fri 31 October 2025 | 1719.68450 (-2.31%) | 1760.33500 | 1719.68450 - 1765.17800 | 1.2346 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIQD
DMA (daily moving average) of Pound Sterling GBPIQD
| DMA period | DMA value |
| 5 day DMA | 1751.6 |
| 12 day DMA | 1751.37 |
| 20 day DMA | 1753.16 |
| 35 day DMA | 1747.64 |
| 50 day DMA | 1750.93 |
| 100 day DMA | 1755.1 |
| 150 day DMA | 1760.88 |
| 200 day DMA | 1754.7 |
EMA (exponential moving average) of Pound Sterling GBPIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.45 | 1751.7 | 1746.86 |
| 12 day EMA | 1752.42 | 1750.5 | 1748.52 |
| 20 day EMA | 1751.51 | 1750.3 | 1749.14 |
| 35 day EMA | 1751.98 | 1751.33 | 1750.74 |
| 50 day EMA | 1751.41 | 1750.94 | 1750.51 |
SMA (simple moving average) of Pound Sterling GBPIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.6 | 1747.98 | 1744.78 |
| 12 day SMA | 1751.37 | 1751.12 | 1751.69 |
| 20 day SMA | 1753.16 | 1752.7 | 1752.04 |
| 35 day SMA | 1747.64 | 1747.47 | 1747.14 |
| 50 day SMA | 1750.93 | 1750.85 | 1750.74 |
| 100 day SMA | 1755.1 | 1754.97 | 1754.87 |
| 150 day SMA | 1760.88 | 1760.81 | 1760.75 |
| 200 day SMA | 1754.7 | 1754.67 | 1754.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.