Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.79 and 5.86
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8047 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82780 (0.75%) | 5.78420 | 5.75850 - 5.82780 | 1.0567 times | Thu 19 March 2026 | 5.78420 (1.35%) | 5.72750 | 5.72750 - 5.80580 | 1.2887 times | Tue 17 March 2026 | 5.70730 (-0.2%) | 5.71880 | 5.69320 - 5.72350 | 1.268 times | Mon 16 March 2026 | 5.71870 (-0.45%) | 5.75920 | 5.70240 - 5.75920 | 1.1778 times | Fri 13 March 2026 | 5.74430 (-0.05%) | 5.76300 | 5.69280 - 5.76300 | 1.1525 times | Thu 12 March 2026 | 5.74690 (1.81%) | 5.64520 | 5.64520 - 5.74690 | 0.0004 times | Wed 11 March 2026 | 5.64480 (0.33%) | 5.62580 | 5.61260 - 5.68310 | 1.3561 times | Tue 10 March 2026 | 5.62610 (-2.79%) | 5.77780 | 5.62590 - 5.77840 | 1.357 times | Mon 09 March 2026 | 5.78770 (0.19%) | 5.77880 | 5.77370 - 5.83120 | 1.3428 times | Fri 06 March 2026 | 5.77650 (0.43%) | 5.75170 | 5.71960 - 5.80190 | 0 times | Thu 05 March 2026 | 5.75150 (1%) | 5.69460 | 5.69460 - 5.75300 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.76 and 5.9
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7829333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.3718 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.4914 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.6597 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.262 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.6905 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6229 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.4748 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.2962 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1308 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2154 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.96
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7456333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82780 (4.12%) | 5.59640 | 5.57790 - 5.83120 | 1.2854 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.4777 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.9517 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.3421 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.1566 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.0458 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.7407 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.71 |
| 12 day EMA | 5.72 | 5.7 | 5.69 |
| 20 day EMA | 5.69 | 5.68 | 5.67 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.71 |
| 12 day SMA | 5.73 | 5.72 | 5.71 |
| 20 day SMA | 5.67 | 5.66 | 5.65 |
| 35 day SMA | 5.63 | 5.62 | 5.62 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.78 | 5.79 | 5.79 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.