Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.28 and 6.33
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2935333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.34 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30230 (0.57%) | 6.26640 | 6.26550 - 6.31280 | 1.5654 times | Thu 29 October 2026 | 6.26660 (0.12%) | 6.25900 | 6.25260 - 6.28970 | 0.8869 times | Wed 28 October 2026 | 6.25910 (0.26%) | 6.24320 | 6.21030 - 6.25910 | 0.0005 times | Tue 27 October 2026 | 6.24310 (-0.69%) | 6.28650 | 6.23210 - 6.28650 | 1.6097 times | Mon 26 October 2026 | 6.28660 (-0.94%) | 6.34530 | 6.27790 - 6.34530 | 0 times | Fri 23 October 2026 | 6.34600 (0.96%) | 6.28550 | 6.28550 - 6.34840 | 0 times | Thu 22 October 2026 | 6.28550 (1.57%) | 6.18810 | 6.18810 - 6.28650 | 1.6469 times | Wed 21 October 2026 | 6.18810 (0.37%) | 6.16470 | 6.16470 - 6.18830 | 1.6465 times | Tue 20 October 2026 | 6.16520 (-0.37%) | 6.18820 | 6.16170 - 6.21890 | 0.8973 times | Mon 19 October 2026 | 6.18820 (-0.63%) | 6.21560 | 6.18560 - 6.21560 | 1.7469 times | Fri 16 October 2026 | 6.22730 (0.29%) | 6.20970 | 6.20340 - 6.22730 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.19 and 6.32
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.2859666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30230 (-0.69%) | 6.34530 | 6.21030 - 6.34530 | 0.7335 times | Fri 23 October 2026 | 6.34600 (1.91%) | 6.21560 | 6.16170 - 6.34840 | 1.0721 times | Fri 16 October 2026 | 6.22730 (0.86%) | 6.17200 | 6.16420 - 6.25700 | 0.3953 times | Fri 09 October 2026 | 6.17400 (-1.64%) | 6.23740 | 6.11230 - 6.25020 | 1.2717 times | Fri 02 October 2026 | 6.27720 (2.61%) | 6.11310 | 6.11310 - 6.28670 | 0.9892 times | Fri 25 September 2026 | 6.11730 (-0.08%) | 6.12070 | 6.00270 - 6.14830 | 1.2527 times | Fri 18 September 2026 | 6.12220 (-0.09%) | 6.12440 | 6.08510 - 6.19540 | 1.1531 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.8471 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.1406 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.1447 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0509 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 6.21 and 6.44
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2543333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30230 (1.92%) | 6.18150 | 6.11230 - 6.34840 | 0.8136 times | Wed 30 September 2026 | 6.18360 (5.71%) | 5.84960 | 5.83600 - 6.20570 | 1.2428 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.0855 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.2896 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.2138 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 0.9363 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 0.9343 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.8909 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.6865 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9067 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6235 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.26 | 6.26 |
| 12 day EMA | 6.25 | 6.24 | 6.23 |
| 20 day EMA | 6.23 | 6.22 | 6.21 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.1 | 6.09 | 6.08 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.28 |
| 12 day SMA | 6.25 | 6.24 | 6.24 |
| 20 day SMA | 6.22 | 6.22 | 6.22 |
| 35 day SMA | 6.18 | 6.18 | 6.17 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.