Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.55 and 5.62
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5582333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (1.11%) | 5.52020 | 5.51060 - 5.58250 | 1.2142 times | Wed 17 June 2026 | 5.52020 (-0.02%) | 5.52140 | 5.50740 - 5.53060 | 1.3612 times | Tue 16 June 2026 | 5.52130 (-0.63%) | 5.55640 | 5.51800 - 5.55670 | 1.1781 times | Mon 15 June 2026 | 5.55610 (-1.29%) | 5.62750 | 5.55590 - 5.62750 | 1.2924 times | Fri 12 June 2026 | 5.62880 (-0.65%) | 5.66500 | 5.61480 - 5.66500 | 0 times | Thu 11 June 2026 | 5.66590 (-0.65%) | 5.70330 | 5.65160 - 5.70430 | 1.3151 times | Wed 10 June 2026 | 5.70320 (-0.25%) | 5.71730 | 5.69790 - 5.72810 | 0.005 times | Tue 09 June 2026 | 5.71730 (-0.53%) | 5.74890 | 5.71370 - 5.76630 | 1.2306 times | Mon 08 June 2026 | 5.74770 (0.72%) | 5.70700 | 5.69590 - 5.75680 | 1.253 times | Fri 05 June 2026 | 5.70680 (1.91%) | 5.60020 | 5.60020 - 5.70920 | 1.1504 times | Thu 04 June 2026 | 5.60000 (0.09%) | 5.59530 | 5.57420 - 5.60740 | 1.0582 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.48 and 5.6
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5721666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.3854 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 1.0443 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.5525 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.5859 times | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.3461 times | Fri 15 May 2026 | 5.71910 (0.72%) | 5.70780 | 5.61150 - 5.81920 | 1.0701 times | Thu 07 May 2026 | 5.67810 (-0.95%) | 5.73400 | 5.67150 - 5.80670 | 0.4521 times | Wed 06 May 2026 | 5.73260 (-0.56%) | 5.72760 | 5.72760 - 5.81070 | 0.6646 times | Fri 01 May 2026 | 5.76470 (2.66%) | 5.63420 | 5.56920 - 5.79220 | 0.5124 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.3865 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 0.9886 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.42 and 5.67
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6184333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58160 (-0.12%) | 5.58730 | 5.50740 - 5.76630 | 1.1733 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.2135 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.2109 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.1547 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.8898 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.1752 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.8081 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.6964 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.2319 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.446 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.62 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.62 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.62 | 5.62 | 5.63 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.