Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.63 and 5.66
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6306 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.66 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.63910 (0.51%) | 5.61200 | 5.61120 - 5.64150 | 1.2883 times | Mon 26 January 2026 | 5.61050 (0.59%) | 5.58300 | 5.58300 - 5.63330 | 1.2502 times | Fri 23 January 2026 | 5.57780 (1.3%) | 5.50600 | 5.50330 - 5.57780 | 1.3149 times | Thu 22 January 2026 | 5.50640 (-0.31%) | 5.52370 | 5.49780 - 5.52370 | 1.2226 times | Wed 21 January 2026 | 5.52350 (-1.28%) | 5.59650 | 5.52350 - 5.60330 | 0.7105 times | Tue 20 January 2026 | 5.59530 (-0.2%) | 5.61600 | 5.59110 - 5.64220 | 0.9746 times | Fri 16 January 2026 | 5.60650 (0.7%) | 5.56870 | 5.56870 - 5.60650 | 1.2424 times | Thu 15 January 2026 | 5.56730 (-0.19%) | 5.57680 | 5.55910 - 5.57680 | 0 times | Wed 14 January 2026 | 5.57770 (0.04%) | 5.57490 | 5.57240 - 5.59010 | 0.6591 times | Tue 13 January 2026 | 5.57540 (-0.31%) | 5.59290 | 5.56850 - 5.59500 | 1.3374 times | Mon 12 January 2026 | 5.59300 (-1.26%) | 5.66370 | 5.59280 - 5.66370 | 1.2998 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.61 and 5.67
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6212 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.63910 (1.1%) | 5.58300 | 5.58300 - 5.64150 | 0.6996 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1638 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2509 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4341 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.0843 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.0452 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 0.9494 times | Fri 12 December 2025 | 5.85050 (-1.4%) | 5.93400 | 5.84400 - 5.94410 | 0.0235 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.0061 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.3428 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 0.9213 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.42 and 5.72
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6434333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.63910 (-1.81%) | 5.74270 | 5.49780 - 5.79340 | 2.4626 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.914 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.6494 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.9176 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.0564 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.58 | 5.56 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.56 |
| 12 day SMA | 5.59 | 5.59 | 5.6 |
| 20 day SMA | 5.65 | 5.66 | 5.67 |
| 35 day SMA | 5.74 | 5.75 | 5.76 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.