Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.77 and 5.85
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7803 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.86 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80260 (0.66%) | 5.72760 | 5.72760 - 5.81070 | 1.3213 times | Fri 01 May 2026 | 5.76470 (0.19%) | 5.76470 | 5.76470 - 5.76470 | 0.0005 times | Thu 30 April 2026 | 5.75400 (1.97%) | 5.78730 | 5.75400 - 5.79220 | 1.4316 times | Wed 29 April 2026 | 5.64280 (1.01%) | 5.58650 | 5.56920 - 5.65540 | 0.001 times | Tue 28 April 2026 | 5.58650 (-0.47%) | 5.61270 | 5.58360 - 5.63760 | 0.0024 times | Mon 27 April 2026 | 5.61290 (-0.04%) | 5.63420 | 5.61110 - 5.63420 | 1.2906 times | Fri 24 April 2026 | 5.61520 (0.2%) | 5.60370 | 5.60370 - 5.62980 | 1.2066 times | Thu 23 April 2026 | 5.60380 (0.39%) | 5.57370 | 5.57160 - 5.60850 | 1.5618 times | Wed 22 April 2026 | 5.58190 (-0.38%) | 5.60320 | 5.57970 - 5.60770 | 1.5848 times | Tue 21 April 2026 | 5.60330 (0.95%) | 5.54780 | 5.54570 - 5.60740 | 1.5994 times | Mon 20 April 2026 | 5.55030 (0.43%) | 5.53200 | 5.53090 - 5.55700 | 1.4238 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.77 and 5.85
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7803 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80260 (0.66%) | 5.72760 | 5.72760 - 5.81070 | 0.3 times | Fri 01 May 2026 | 5.76470 (2.66%) | 5.63420 | 5.56920 - 5.79220 | 0.619 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.675 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 1.1942 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.8765 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.23 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 0.9318 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.2358 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.3435 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.5943 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.1368 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.77 and 5.85
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.7803 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80260 (0.84%) | 5.76470 | 5.72760 - 5.81070 | 0.0952 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.5754 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.5023 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.1577 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.529 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.0514 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.9061 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.6027 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.5803 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.66 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.66 | 5.65 | 5.64 |
| 35 day EMA | 5.67 | 5.66 | 5.65 |
| 50 day EMA | 5.68 | 5.67 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.64 |
| 12 day SMA | 5.64 | 5.62 | 5.6 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.69 | 5.69 | 5.68 |
| 50 day SMA | 5.68 | 5.67 | 5.67 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.