Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.5 and 6.54
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5331333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.58 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.53100 (-0.38%) | 6.55530 | 6.51280 - 6.55560 | 1.1112 times | Mon 02 February 2026 | 6.55600 (0.11%) | 6.54330 | 6.52090 - 6.56710 | 1.7665 times | Fri 30 January 2026 | 6.54860 (0.32%) | 6.52740 | 6.51220 - 6.56310 | 0.6033 times | Thu 29 January 2026 | 6.52740 (0.15%) | 6.51270 | 6.50140 - 6.54680 | 0.5054 times | Wed 28 January 2026 | 6.51790 (0.77%) | 6.46440 | 6.45960 - 6.54310 | 0.9398 times | Tue 27 January 2026 | 6.46810 (-0.81%) | 6.52050 | 6.44550 - 6.52650 | 1.5214 times | Mon 26 January 2026 | 6.52090 (-0.15%) | 6.49900 | 6.49900 - 6.55190 | 0.8501 times | Fri 23 January 2026 | 6.53050 (-0.03%) | 6.53240 | 6.52620 - 6.56500 | 1.3649 times | Thu 22 January 2026 | 6.53270 (-0.84%) | 6.58720 | 6.53080 - 6.58930 | 0.7731 times | Wed 21 January 2026 | 6.58780 (-0.12%) | 6.59580 | 6.57390 - 6.60410 | 0.5644 times | Tue 20 January 2026 | 6.59570 (-0.48%) | 6.63660 | 6.58900 - 6.64290 | 0.645 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.49 and 6.55
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.5369666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.53100 (-0.27%) | 6.54330 | 6.51280 - 6.56710 | 0.8503 times | Fri 30 January 2026 | 6.54860 (0.28%) | 6.49900 | 6.44550 - 6.56310 | 1.306 times | Fri 23 January 2026 | 6.53050 (-1.46%) | 6.63660 | 6.52620 - 6.64290 | 0.9891 times | Fri 16 January 2026 | 6.62730 (0.16%) | 6.62690 | 6.59570 - 6.64890 | 1.0605 times | Fri 09 January 2026 | 6.61650 (-1.43%) | 6.71470 | 6.61320 - 6.72350 | 1.5038 times | Fri 02 January 2026 | 6.71230 (0.22%) | 6.69570 | 6.69370 - 6.73450 | 1.2731 times | Fri 26 December 2025 | 6.69750 (-0.27%) | 6.72230 | 6.68450 - 6.72980 | 0.8538 times | Fri 19 December 2025 | 6.71540 (-0.23%) | 6.73030 | 6.71190 - 6.78330 | 1.1359 times | Fri 12 December 2025 | 6.73080 (-1.06%) | 6.79570 | 6.68850 - 6.81830 | 0.0602 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 0.9673 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.5559 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.49 and 6.55
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.5369666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.53100 (-0.27%) | 6.54330 | 6.51280 - 6.56710 | 0.4121 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 2.5053 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 1.9293 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 1.7207 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 2.5298 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.9028 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.53 |
| 12 day EMA | 6.56 | 6.56 | 6.56 |
| 20 day EMA | 6.58 | 6.59 | 6.59 |
| 35 day EMA | 6.62 | 6.63 | 6.63 |
| 50 day EMA | 6.66 | 6.67 | 6.67 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.52 | 6.52 |
| 12 day SMA | 6.55 | 6.55 | 6.56 |
| 20 day SMA | 6.58 | 6.59 | 6.6 |
| 35 day SMA | 6.64 | 6.65 | 6.65 |
| 50 day SMA | 6.67 | 6.68 | 6.68 |
| 100 day SMA | 6.72 | 6.72 | 6.73 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 6.85 | 6.85 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.