CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADSEK are 6.77 and 6.83 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.7828333333333 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.84 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.79830 (0.36%) |
6.74980 |
6.74740 - 6.80280 |
0.3736 times |
Fri 31 October 2025 |
6.77390 (0%) |
6.75060 |
6.73250 - 6.78210 |
0 times |
Fri 31 October 2025 |
6.77390 (0.36%) |
6.75060 |
6.73250 - 6.78210 |
0 times |
Thu 30 October 2025 |
6.74930 (0.01%) |
6.74880 |
6.73070 - 6.76360 |
0.2439 times |
Wed 29 October 2025 |
6.74840 (0.36%) |
6.72370 |
6.71150 - 6.76590 |
0.0821 times |
Tue 28 October 2025 |
6.72420 (0.29%) |
6.70330 |
6.69130 - 6.72840 |
0.12 times |
Mon 27 October 2025 |
6.70470 (-0.17%) |
6.70500 |
6.69850 - 6.72230 |
1.6409 times |
Fri 24 October 2025 |
6.71590 (0.16%) |
6.70590 |
6.67700 - 6.71630 |
2.6121 times |
Thu 23 October 2025 |
6.70550 (-0.34%) |
6.72750 |
6.70430 - 6.73660 |
1.7355 times |
Wed 22 October 2025 |
6.72860 (0.03%) |
6.72730 |
6.70980 - 6.74640 |
3.1918 times |
Tue 21 October 2025 |
6.72640 (0.23%) |
6.71110 |
6.69480 - 6.72830 |
3.2073 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADSEK are 6.77 and 6.83 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.7828333333333 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.79830 (0.36%) |
6.74980 |
6.74740 - 6.80280 |
0.062 times |
Fri 31 October 2025 |
6.77390 (0%) |
6.75060 |
6.73250 - 6.78210 |
0 times |
Fri 31 October 2025 |
6.77390 (0.86%) |
6.70500 |
6.69130 - 6.78210 |
0.3463 times |
Fri 24 October 2025 |
6.71590 (-0.37%) |
6.72820 |
6.67700 - 6.74640 |
2.2629 times |
Fri 17 October 2025 |
6.74070 (-0.69%) |
6.79510 |
6.69370 - 6.81860 |
1.9778 times |
Fri 10 October 2025 |
6.78720 (0.99%) |
6.72340 |
6.71760 - 6.82050 |
1.8064 times |
Fri 03 October 2025 |
6.72060 (-0.41%) |
6.74910 |
6.70220 - 6.77870 |
1.8276 times |
Fri 26 September 2025 |
6.74850 (0.23%) |
6.83400 |
6.72490 - 6.83950 |
1.717 times |
Thu 18 September 2025 |
6.73270 (-0.51%) |
6.72080 |
6.72080 - 6.74550 |
0 times |
Wed 10 September 2025 |
6.76720 (-1.18%) |
6.79500 |
6.76720 - 6.79590 |
0 times |
Thu 04 September 2025 |
6.84790 (-0.52%) |
6.82910 |
6.82910 - 6.86960 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADSEK are 6.77 and 6.83 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.7828333333333 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.79830 (0.36%) |
6.74980 |
6.74740 - 6.80280 |
0.062 times |
Fri 31 October 2025 |
6.77390 (0.14%) |
6.76450 |
6.67700 - 6.82050 |
7.3243 times |
Tue 30 September 2025 |
6.76460 (-1.73%) |
6.82910 |
6.72080 - 6.86960 |
2.6137 times |
Fri 29 August 2025 |
6.88380 (-2.57%) |
7.07640 |
6.85960 - 7.09380 |
0 times |
Thu 31 July 2025 |
7.06510 (1.6%) |
6.92440 |
6.91260 - 7.12570 |
0 times |
Mon 30 June 2025 |
6.95390 (-0.4%) |
6.97420 |
6.87360 - 7.06710 |
0 times |
Fri 30 May 2025 |
6.98150 (-0.23%) |
6.97870 |
6.87950 - 7.06570 |
0 times |
Wed 30 April 2025 |
6.99760 (0.32%) |
6.98900 |
6.80760 - 7.13820 |
0 times |
Mon 31 March 2025 |
6.97510 (-6.3%) |
7.43140 |
6.90320 - 7.43140 |
0 times |
Fri 28 February 2025 |
7.44400 (-2.56%) |
7.62960 |
7.39310 - 7.69740 |
0 times |
Fri 31 January 2025 |
7.63930 (-0.69%) |
7.70710 |
7.57380 - 7.84590 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.74 | | 20 day DMA | 6.75 | | 35 day DMA | 6.75 | | 50 day DMA | 6.79 | | 100 day DMA | 6.89 | | 150 day DMA | 6.93 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.76 | 6.75 | | 12 day EMA | 6.76 | 6.75 | 6.74 | | 20 day EMA | 6.75 | 6.75 | 6.75 | | 35 day EMA | 6.79 | 6.79 | 6.79 | | 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.75 | 6.74 | | 12 day SMA | 6.74 | 6.73 | 6.73 | | 20 day SMA | 6.75 | 6.75 | 6.74 | | 35 day SMA | 6.75 | 6.75 | 6.75 | | 50 day SMA | 6.79 | 6.8 | 6.8 | | 100 day SMA | 6.89 | 6.89 | 6.9 | | 150 day SMA | 6.93 | 6.93 | 6.93 | | 200 day SMA | 7.08 | 7.09 | 7.09 |
|
|
