CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADSEK are 6.73 and 6.77 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.7398 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.78 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75210 (0.46%) |
6.72170 |
6.71360 - 6.75370 |
1.5187 times |
Wed 03 December 2025 |
6.72110 (-0.45%) |
6.75110 |
6.71330 - 6.75130 |
0.0948 times |
Tue 02 December 2025 |
6.75130 (-0.01%) |
6.75180 |
6.74360 - 6.76300 |
1.4434 times |
Mon 01 December 2025 |
6.75230 (-0.12%) |
6.76370 |
6.73950 - 6.76790 |
0.0545 times |
Fri 28 November 2025 |
6.76010 (0.03%) |
6.75410 |
6.75040 - 6.79060 |
1.854 times |
Wed 26 November 2025 |
6.75840 (-0.02%) |
6.75960 |
6.75060 - 6.77060 |
1.6141 times |
Tue 25 November 2025 |
6.75960 (-0.14%) |
6.76820 |
6.75330 - 6.79590 |
1.601 times |
Mon 24 November 2025 |
6.76890 (-0.07%) |
6.77240 |
6.75360 - 6.77730 |
1.0391 times |
Fri 21 November 2025 |
6.77360 (0.06%) |
6.77030 |
6.76780 - 6.80600 |
0 times |
Thu 20 November 2025 |
6.76950 (-0.34%) |
6.79230 |
6.76600 - 6.80440 |
0.7803 times |
Wed 19 November 2025 |
6.79250 (0.28%) |
6.77290 |
6.76460 - 6.80830 |
1.7404 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADSEK are 6.71 and 6.76 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.7444333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75210 (-0.12%) |
6.76370 |
6.71330 - 6.76790 |
0.8907 times |
Fri 28 November 2025 |
6.76010 (-0.2%) |
6.77240 |
6.75040 - 6.79590 |
1.7484 times |
Fri 21 November 2025 |
6.77360 (0.46%) |
6.74320 |
6.72430 - 6.80830 |
0.7677 times |
Fri 14 November 2025 |
6.74230 (-0.63%) |
6.79690 |
6.68500 - 6.79820 |
0.8194 times |
Fri 07 November 2025 |
6.78510 (0.17%) |
6.74980 |
6.74740 - 6.80330 |
0.6539 times |
Fri 31 October 2025 |
6.77390 (0%) |
6.75060 |
6.73250 - 6.78210 |
0 times |
Fri 31 October 2025 |
6.77390 (0.86%) |
6.70500 |
6.69130 - 6.78210 |
0.2773 times |
Fri 24 October 2025 |
6.71590 (-0.37%) |
6.72820 |
6.67700 - 6.74640 |
1.8122 times |
Fri 17 October 2025 |
6.74070 (-0.69%) |
6.79510 |
6.69370 - 6.81860 |
1.5838 times |
Fri 10 October 2025 |
6.78720 (0.99%) |
6.72340 |
6.71760 - 6.82050 |
1.4466 times |
Fri 03 October 2025 |
6.72060 (-0.41%) |
6.74910 |
6.70220 - 6.77870 |
1.4636 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADSEK are 6.71 and 6.76 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 6.7444333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75210 (-0.12%) |
6.76370 |
6.71330 - 6.76790 |
0.6937 times |
Fri 28 November 2025 |
6.76010 (-0.2%) |
6.74980 |
6.68500 - 6.80830 |
3.1074 times |
Fri 31 October 2025 |
6.77390 (0.14%) |
6.76450 |
6.67700 - 6.82050 |
4.5685 times |
Tue 30 September 2025 |
6.76460 (-1.73%) |
6.82910 |
6.72080 - 6.86960 |
1.6303 times |
Fri 29 August 2025 |
6.88380 (-2.57%) |
7.07640 |
6.85960 - 7.09380 |
0 times |
Thu 31 July 2025 |
7.06510 (1.6%) |
6.92440 |
6.91260 - 7.12570 |
0 times |
Mon 30 June 2025 |
6.95390 (-0.4%) |
6.97420 |
6.87360 - 7.06710 |
0 times |
Fri 30 May 2025 |
6.98150 (-0.23%) |
6.97870 |
6.87950 - 7.06570 |
0 times |
Wed 30 April 2025 |
6.99760 (0.32%) |
6.98900 |
6.80760 - 7.13820 |
0 times |
Mon 31 March 2025 |
6.97510 (-6.3%) |
7.43140 |
6.90320 - 7.43140 |
0 times |
Fri 28 February 2025 |
7.44400 (-2.56%) |
7.62960 |
7.39310 - 7.69740 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.76 | | 20 day DMA | 6.76 | | 35 day DMA | 6.75 | | 50 day DMA | 6.75 | | 100 day DMA | 6.85 | | 150 day DMA | 6.89 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.75 | 6.76 | | 12 day EMA | 6.75 | 6.75 | 6.76 | | 20 day EMA | 6.75 | 6.75 | 6.75 | | 35 day EMA | 6.75 | 6.75 | 6.75 | | 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.75 | 6.76 | | 12 day SMA | 6.76 | 6.76 | 6.76 | | 20 day SMA | 6.76 | 6.76 | 6.76 | | 35 day SMA | 6.75 | 6.75 | 6.75 | | 50 day SMA | 6.75 | 6.75 | 6.75 | | 100 day SMA | 6.85 | 6.85 | 6.85 | | 150 day SMA | 6.89 | 6.89 | 6.89 | | 200 day SMA | 6.98 | 6.99 | 6.99 |
|
|
