Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 7.87 and 7.97

Daily Target 17.78
Daily Target 27.84
Daily Target 37.8893
Daily Target 47.95
Daily Target 58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 7.90370 (0.83%) 7.83650 7.82740 - 7.93680 0 times
Thu 11 April 2024 7.83860 (0.03%) 7.83630 7.82330 - 7.86220 0 times
Wed 10 April 2024 7.83620 (0.79%) 7.77720 7.76170 - 7.85550 0 times
Tue 09 April 2024 7.77460 (-0.08%) 7.78010 7.74090 - 7.78390 0 times
Mon 08 April 2024 7.78060 (-2.15%) 7.83520 7.75740 - 7.83590 0 times
Mon 01 April 2024 7.95160 (0.57%) 7.88050 7.87500 - 7.97100 0 times
Thu 28 March 2024 7.90640 (0.93%) 7.83080 7.81860 - 7.92490 0 times
Wed 27 March 2024 7.83360 (0.49%) 7.79540 7.78360 - 7.83440 0 times
Tue 26 March 2024 7.79540 (0.13%) 7.78830 7.76480 - 7.80020 0 times
Mon 25 March 2024 7.78500 (0.24%) 7.76520 7.75660 - 7.79790 0 times
Fri 22 March 2024 7.76670 (0.4%) 7.73750 7.73610 - 7.78010 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 7.82 and 8.02

Weekly Target 17.66
Weekly Target 27.78
Weekly Target 37.8604666666667
Weekly Target 47.98
Weekly Target 58.06

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 7.90370 (-0.6%) 7.83520 7.74090 - 7.93680 0 times
Mon 01 April 2024 7.95160 (0.57%) 7.88050 7.87500 - 7.97100 0 times
Thu 28 March 2024 7.90640 (1.8%) 7.76520 7.75660 - 7.92490 0 times
Fri 22 March 2024 7.76670 (1.51%) 7.65410 7.65130 - 7.78010 0 times
Fri 15 March 2024 7.65120 (0.99%) 7.57130 7.55400 - 7.67260 0 times
Fri 08 March 2024 7.57640 (-0.45%) 7.61450 7.56000 - 7.66010 0 times
Fri 01 March 2024 7.61050 (-0.6%) 7.64390 7.59630 - 7.64790 0 times
Fri 23 February 2024 7.65620 (-1.23%) 7.70280 7.62250 - 7.71630 0 times
Fri 16 February 2024 7.75190 (-0.22%) 7.76590 7.72520 - 7.82170 0 times
Fri 09 February 2024 7.76900 (-0.39%) 7.80130 7.75190 - 7.85140 0 times
Fri 02 February 2024 7.79910 (0.42%) 7.77880 7.70670 - 7.81420 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 7.82 and 8.05

Monthly Target 17.64
Monthly Target 27.77
Monthly Target 37.8718666666667
Monthly Target 48
Monthly Target 58.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 7.90370 (-0.03%) 7.88050 7.74090 - 7.97100 0 times
Thu 28 March 2024 7.90640 (3.42%) 7.61040 7.55400 - 7.92490 0 times
Thu 29 February 2024 7.64530 (-1.29%) 7.76620 7.59630 - 7.85140 0 times
Wed 31 January 2024 7.74490 (1.68%) 7.61070 7.59010 - 7.81420 0 times
Fri 29 December 2023 7.61680 (-1.54%) 7.61900 7.50360 - 7.75820 0 times
Thu 30 November 2023 7.73590 (-3.92%) 8.06230 7.55860 - 8.09890 0 times
Tue 31 October 2023 8.05120 (0.08%) 8.05500 7.96660 - 8.12360 0 times
Fri 29 September 2023 8.04480 (-0.75%) 8.00640 7.99980 - 8.33660 0 times
Thu 31 August 2023 8.10600 (1.64%) 7.94770 7.88570 - 8.13960 0 times
Mon 31 July 2023 7.97520 (-2.07%) 8.14180 7.69670 - 8.26780 0 times
Fri 30 June 2023 8.14370 (1.91%) 7.98930 7.96100 - 8.22440 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.83
20 day DMA 7.75
35 day DMA 7.7
50 day DMA 7.73
100 day DMA 7.7
150 day DMA 7.82
200 day DMA 7.87

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.837.82
12 day EMA7.827.817.8
20 day EMA7.777.767.75
35 day EMA7.767.757.74
50 day EMA7.737.727.72

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.847.85
12 day SMA7.837.817.8
20 day SMA7.757.747.72
35 day SMA7.77.77.7
50 day SMA7.737.727.72
100 day SMA7.77.697.69
150 day SMA7.827.827.83
200 day SMA7.877.877.87
Back to top Use Dark Theme