CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.8 and 6.86

Daily Target 16.75
Daily Target 26.79
Daily Target 36.8085666666667
Daily Target 46.84
Daily Target 56.87

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.82270 (0.6%) 6.78370 6.77230 - 6.83070 1.3099 times
Fri 01 May 2026 6.78180 (-0.3%) 6.80180 6.75290 - 6.81110 1.144 times
Thu 30 April 2026 6.80200 (-0.09%) 6.80810 6.76190 - 6.82450 1.2731 times
Wed 29 April 2026 6.80840 (0.56%) 6.77070 6.76840 - 6.81840 0.0845 times
Tue 28 April 2026 6.77080 (0.07%) 6.76620 6.76620 - 6.79710 0.0677 times
Mon 27 April 2026 6.76610 (0.29%) 6.75990 6.73790 - 6.77360 1.183 times
Fri 24 April 2026 6.74660 (-0.21%) 6.76100 6.74000 - 6.77500 1.1055 times
Thu 23 April 2026 6.76090 (0.39%) 6.73600 6.72770 - 6.76920 1.3297 times
Wed 22 April 2026 6.73480 (0.13%) 6.72480 6.69990 - 6.74540 1.2512 times
Tue 21 April 2026 6.72590 (0.58%) 6.68770 6.68660 - 6.73770 1.2514 times
Mon 20 April 2026 6.68710 (-0.09%) 6.71270 6.67320 - 6.71360 1.2031 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.86

Weekly Target 16.75
Weekly Target 26.79
Weekly Target 36.8085666666667
Weekly Target 46.84
Weekly Target 56.87

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.82270 (0.6%) 6.78370 6.77230 - 6.83070 0.3391 times
Fri 01 May 2026 6.78180 (0.52%) 6.75990 6.73790 - 6.82450 0.9714 times
Fri 24 April 2026 6.74660 (0.8%) 6.71270 6.67320 - 6.77500 1.5898 times
Fri 17 April 2026 6.69290 (-0.12%) 6.73040 6.64350 - 6.73570 1.0682 times
Fri 10 April 2026 6.70070 (-1.1%) 6.80030 6.62710 - 6.87140 0.7875 times
Thu 02 April 2026 6.77500 (-0.64%) 6.82050 6.73980 - 6.87840 0.6822 times
Fri 27 March 2026 6.81840 (0.16%) 6.82180 6.72160 - 6.90460 1.0697 times
Fri 20 March 2026 6.80770 (-1.5%) 6.89290 6.74420 - 6.89740 1.1864 times
Fri 13 March 2026 6.91170 (2.17%) 6.81750 6.70730 - 6.91230 1.4135 times
Fri 06 March 2026 6.76520 (2.23%) 6.64150 6.62910 - 6.81020 0.8923 times
Fri 27 February 2026 6.61790 (-0.05%) 6.60170 6.58940 - 6.64020 1.1902 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.79 and 6.87

Monthly Target 16.72
Monthly Target 26.77
Monthly Target 36.8021
Monthly Target 46.85
Monthly Target 56.88

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.82270 (0.3%) 6.80180 6.75290 - 6.83070 0.2212 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.5829 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.6785 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 1.0707 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.4232 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 1.096 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.9775 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.4371 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.5128 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.76
20 day DMA 6.74
35 day DMA 6.76
50 day DMA 6.75
100 day DMA 6.69
150 day DMA 6.71
200 day DMA 6.77

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.796.79
12 day EMA6.776.766.76
20 day EMA6.766.756.75
35 day EMA6.746.736.73
50 day EMA6.726.726.72

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.796.78
12 day SMA6.766.756.74
20 day SMA6.746.736.73
35 day SMA6.766.776.77
50 day SMA6.756.746.74
100 day SMA6.696.696.69
150 day SMA6.716.716.71
200 day SMA6.776.776.77
Back to top | Use Dark Theme