Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.99 and 7.03
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0240333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02110 (-0.34%) | 7.04550 | 7.00390 - 7.04710 | 0.2127 times | Wed 16 September 2026 | 7.04540 (0.29%) | 7.02400 | 7.00390 - 7.05570 | 0.9415 times | Tue 15 September 2026 | 7.02490 (0.01%) | 7.02280 | 7.01010 - 7.04170 | 0.9984 times | Mon 14 September 2026 | 7.02400 (0.44%) | 6.99830 | 6.99540 - 7.04320 | 1.8663 times | Fri 11 September 2026 | 6.99350 (-0.12%) | 7.00180 | 6.97390 - 7.01220 | 0 times | Thu 10 September 2026 | 7.00200 (0.78%) | 6.94820 | 6.93840 - 7.00650 | 1.1312 times | Wed 09 September 2026 | 6.94770 (-0.12%) | 6.95700 | 6.94010 - 6.96860 | 0.9828 times | Tue 08 September 2026 | 6.95600 (0.58%) | 6.94950 | 6.94650 - 6.97180 | 0.9903 times | Fri 04 September 2026 | 6.91600 (0.01%) | 6.91530 | 6.89220 - 6.92730 | 1.6419 times | Thu 03 September 2026 | 6.91520 (-0.61%) | 6.95790 | 6.91020 - 6.96130 | 1.2349 times | Wed 02 September 2026 | 6.95740 (0.49%) | 6.92400 | 6.90910 - 6.95970 | 1.8572 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 7.01 and 7.07
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0240666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02110 (0.39%) | 6.99830 | 6.99540 - 7.05570 | 0.9053 times | Fri 11 September 2026 | 6.99350 (1.12%) | 6.94950 | 6.93840 - 7.01220 | 0.6992 times | Fri 04 September 2026 | 6.91600 (0.09%) | 6.91200 | 6.88960 - 6.96130 | 1.504 times | Fri 28 August 2026 | 6.90970 (0.38%) | 6.86590 | 6.82490 - 6.91920 | 1.4016 times | Fri 21 August 2026 | 6.88330 (0.26%) | 6.86150 | 6.83100 - 6.89450 | 1.0142 times | Fri 14 August 2026 | 6.86570 (0.85%) | 6.79880 | 6.78770 - 6.88030 | 1.1158 times | Fri 07 August 2026 | 6.80790 (0.21%) | 6.78370 | 6.74410 - 6.82480 | 1.3735 times | Fri 31 July 2026 | 6.79330 (-1.46%) | 6.87110 | 6.78220 - 6.90980 | 1.1325 times | Fri 24 July 2026 | 6.89410 (0%) | 6.92920 | 6.88390 - 6.93190 | 0 times | Fri 24 July 2026 | 6.89410 (0.19%) | 6.89780 | 6.86810 - 6.94110 | 0.854 times | Fri 17 July 2026 | 6.88090 (0.8%) | 6.83560 | 6.81860 - 6.90000 | 1.655 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.96 and 7.12
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 6.9888 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02110 (1.55%) | 6.91350 | 6.88960 - 7.05570 | 0.6004 times | Mon 31 August 2026 | 6.91380 (1.77%) | 6.78370 | 6.74410 - 6.92880 | 0.9646 times | Fri 31 July 2026 | 6.79330 (-0.59%) | 6.83400 | 6.76950 - 6.94110 | 1.1532 times | Tue 30 June 2026 | 6.83390 (2.03%) | 6.70380 | 6.67810 - 6.87700 | 1.2003 times | Fri 29 May 2026 | 6.69800 (-1.53%) | 6.80180 | 6.67820 - 6.88480 | 1.0578 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.1606 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.2308 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 0.7851 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.0436 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 0.8036 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 0.7167 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7 |
| 12 day EMA | 6.98 | 6.97 | 6.96 |
| 20 day EMA | 6.96 | 6.95 | 6.94 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.9 | 6.9 | 6.89 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7 |
| 12 day SMA | 6.98 | 6.97 | 6.96 |
| 20 day SMA | 6.94 | 6.93 | 6.92 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 6.84 | 6.83 | 6.83 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.