CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.75 and 6.82

Daily Target 16.69
Daily Target 26.74
Daily Target 36.7625666666667
Daily Target 46.81
Daily Target 56.83

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.77850 (0.47%) 6.74640 6.71970 - 6.78950 0.9037 times
Wed 17 June 2026 6.74650 (0.83%) 6.69160 6.67810 - 6.75640 1.4136 times
Tue 16 June 2026 6.69120 (-0.4%) 6.71820 6.68690 - 6.72670 1.3342 times
Mon 15 June 2026 6.71810 (-0.49%) 6.72380 6.69640 - 6.73220 0.8269 times
Fri 12 June 2026 6.75130 (-0.15%) 6.76090 6.73020 - 6.77450 0 times
Thu 11 June 2026 6.76150 (-0.94%) 6.82680 6.75560 - 6.83470 1.5914 times
Wed 10 June 2026 6.82600 (0.44%) 6.79710 6.78100 - 6.83360 0.1454 times
Tue 09 June 2026 6.79640 (0.45%) 6.76620 6.74560 - 6.79820 0.9158 times
Mon 08 June 2026 6.76620 (-0.37%) 6.78900 6.74650 - 6.80080 1.5412 times
Fri 05 June 2026 6.79110 (0.7%) 6.74360 6.71990 - 6.79840 1.3278 times
Thu 04 June 2026 6.74360 (-0.26%) 6.76030 6.71710 - 6.76620 0.6516 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.73 and 6.84

Weekly Target 16.64
Weekly Target 26.71
Weekly Target 36.7487
Weekly Target 46.82
Weekly Target 56.86

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.77850 (0.4%) 6.72380 6.67810 - 6.78950 1.0368 times
Fri 12 June 2026 6.75130 (-0.59%) 6.78900 6.73020 - 6.83470 0.9709 times
Fri 05 June 2026 6.79110 (1.39%) 6.70380 6.68790 - 6.79840 1.3159 times
Fri 29 May 2026 6.69800 (-1.18%) 6.73600 6.67820 - 6.77190 0.5403 times
Fri 22 May 2026 6.77810 (-1.37%) 6.87290 6.75750 - 6.88480 1.2106 times
Fri 15 May 2026 6.87240 (1.27%) 6.74350 6.73450 - 6.87570 1.1835 times
Thu 07 May 2026 6.78590 (0.16%) 6.79480 6.74090 - 6.80870 0.2562 times
Wed 06 May 2026 6.77500 (-0.1%) 6.78370 6.74680 - 6.83620 0.817 times
Fri 01 May 2026 6.78180 (0.52%) 6.75990 6.73790 - 6.82450 1.0122 times
Fri 24 April 2026 6.74660 (0.8%) 6.71270 6.67320 - 6.77500 1.6566 times
Fri 17 April 2026 6.69290 (-0.12%) 6.73040 6.64350 - 6.73570 1.1131 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.73 and 6.88

Monthly Target 16.61
Monthly Target 26.69
Monthly Target 36.7637666666667
Monthly Target 46.85
Monthly Target 56.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.77850 (1.2%) 6.70380 6.67810 - 6.83470 0.9008 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.1698 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.2835 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.3611 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.8682 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.1541 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.8887 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7926 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.1653 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.4159 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.75
35 day DMA 6.77
50 day DMA 6.76
100 day DMA 6.72
150 day DMA 6.71
200 day DMA 6.73

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.746.73
12 day EMA6.766.766.76
20 day EMA6.756.756.75
35 day EMA6.766.766.76
50 day EMA6.766.766.76

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.736.75
12 day SMA6.766.766.76
20 day SMA6.756.756.76
35 day SMA6.776.776.78
50 day SMA6.766.766.76
100 day SMA6.726.726.72
150 day SMA6.716.716.71
200 day SMA6.736.736.73
Back to top | Use Dark Theme