login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.78 and 6.86

Daily Target 1	6.72
Daily Target 2	6.76
Daily Target 3	6.802
Daily Target 4	6.85
Daily Target 5	6.88

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.80770 (0.59%)	6.76570	6.75850 - 6.83980	0.6953 times
Thu 19 March 2026	6.76780 (-0.1%)	6.84910	6.74420 - 6.86270	1.5429 times
Tue 17 March 2026	6.77450 (-0.76%)	6.82640	6.75870 - 6.85280	1.3742 times
Mon 16 March 2026	6.82630 (-1.24%)	6.89290	6.81620 - 6.89740	0.9508 times
Fri 13 March 2026	6.91170 (0.79%)	6.85760	6.82220 - 6.91230	1.3288 times
Thu 12 March 2026	6.85760 (0.83%)	6.79860	6.79860 - 6.87310	0.0884 times
Wed 11 March 2026	6.80090 (0.73%)	6.75220	6.73880 - 6.80500	1.5034 times
Tue 10 March 2026	6.75140 (0.3%)	6.72940	6.70730 - 6.76300	0.8817 times
Mon 09 March 2026	6.73100 (-0.51%)	6.81750	6.72110 - 6.84920	1.6346 times
Fri 06 March 2026	6.76520 (0.23%)	6.75110	6.73330 - 6.78750	0 times
Thu 05 March 2026	6.75000 (0.38%)	6.72450	6.72000 - 6.77360	0.035 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.7 and 6.85

Weekly Target 1	6.66
Weekly Target 2	6.74
Weekly Target 3	6.8164333333333
Weekly Target 4	6.89
Weekly Target 5	6.97

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.80770 (-1.5%)	6.89290	6.74420 - 6.89740	1.4155 times
Fri 13 March 2026	6.91170 (2.17%)	6.81750	6.70730 - 6.91230	1.6865 times
Fri 06 March 2026	6.76520 (2.23%)	6.64150	6.62910 - 6.81020	1.0647 times
Fri 27 February 2026	6.61790 (-0.05%)	6.60170	6.58940 - 6.64020	1.4201 times
Fri 20 February 2026	6.62120 (1.1%)	6.55800	6.55660 - 6.64610	0.6395 times
Fri 13 February 2026	6.54890 (0%)	6.55940	6.54170 - 6.58010	0 times
Fri 13 February 2026	6.54890 (-0.72%)	6.59270	6.53170 - 6.59930	0.3934 times
Fri 06 February 2026	6.59650 (0.73%)	6.54330	6.51280 - 6.64140	1.2154 times
Fri 30 January 2026	6.54860 (0.28%)	6.49900	6.44550 - 6.56310	1.232 times
Fri 23 January 2026	6.53050 (-1.46%)	6.63660	6.52620 - 6.64290	0.933 times
Fri 16 January 2026	6.62730 (0.16%)	6.62690	6.59570 - 6.64890	1.0003 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.72 and 7

Monthly Target 1	6.5
Monthly Target 2	6.65
Monthly Target 3	6.7830333333333
Monthly Target 4	6.94
Monthly Target 5	7.07

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.80770 (2.87%)	6.64150	6.62910 - 6.91230	1.5726 times
Fri 27 February 2026	6.61790 (1.06%)	6.54330	6.51280 - 6.64610	1.3845 times
Fri 30 January 2026	6.54860 (-2.6%)	6.70750	6.44550 - 6.73350	1.8403 times
Wed 31 December 2025	6.72320 (-0.55%)	6.76370	6.68450 - 6.81830	1.4172 times
Fri 28 November 2025	6.76010 (-0.2%)	6.74980	6.68500 - 6.80830	1.2639 times
Fri 31 October 2025	6.77390 (0.14%)	6.76450	6.67700 - 6.82050	1.8583 times
Tue 30 September 2025	6.76460 (-1.73%)	6.82910	6.72080 - 6.86960	0.6631 times
Fri 29 August 2025	6.88380 (-2.57%)	7.07640	6.85960 - 7.09380	0 times
Thu 31 July 2025	7.06510 (1.6%)	6.92440	6.91260 - 7.12570	0 times
Mon 30 June 2025	6.95390 (-0.4%)	6.97420	6.87360 - 7.06710	0 times
Fri 30 May 2025	6.98150 (-0.23%)	6.97870	6.87950 - 7.06570	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period	DMA value
5 day DMA	6.82
12 day DMA	6.79
20 day DMA	6.73
35 day DMA	6.66
50 day DMA	6.64
100 day DMA	6.69
150 day DMA	6.74
200 day DMA	6.8

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.8	6.8	6.81
12 day EMA	6.78	6.78	6.78
20 day EMA	6.74	6.73	6.73
35 day EMA	6.71	6.7	6.7
50 day EMA	6.66	6.65	6.65

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	6.83	6.83
12 day SMA	6.79	6.79	6.78
20 day SMA	6.73	6.72	6.71
35 day SMA	6.66	6.65	6.65
50 day SMA	6.64	6.63	6.63
100 day SMA	6.69	6.69	6.69
150 day SMA	6.74	6.74	6.74
200 day SMA	6.8	6.8	6.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme