YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12153333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 0.12170 (0.33%) 0.12130 0.12110 - 0.12180 0 times
Thu 10 September 2026 0.12130 (0.5%) 0.12070 0.12050 - 0.12140 1.2382 times
Wed 09 September 2026 0.12070 (0.08%) 0.12060 0.12020 - 0.12090 1.149 times
Tue 08 September 2026 0.12060 (-0.08%) 0.12050 0.12040 - 0.12100 1.1628 times
Fri 04 September 2026 0.12070 (0.42%) 0.12020 0.12010 - 0.12100 1.9575 times
Thu 03 September 2026 0.12020 (-0.66%) 0.12100 0.11980 - 0.12100 0.6637 times
Wed 02 September 2026 0.12100 (0.17%) 0.12080 0.12080 - 0.12140 2.0049 times
Tue 01 September 2026 0.12080 (0.5%) 0.12020 0.12010 - 0.12090 1.7686 times
Mon 31 August 2026 0.12020 (-0.08%) 0.12020 0.12000 - 0.12040 0.0553 times
Fri 28 August 2026 0.12030 (0.59%) 0.11960 0.11950 - 0.12050 0 times
Thu 27 August 2026 0.11960 (-0.17%) 0.11980 0.11940 - 0.11990 1.7855 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12123333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 0.12170 (0.83%) 0.12050 0.12020 - 0.12180 0.708 times
Fri 04 September 2026 0.12070 (0.33%) 0.12020 0.11980 - 0.12140 1.2864 times
Fri 28 August 2026 0.12030 (0.92%) 0.11910 0.11900 - 0.12050 1.3074 times
Fri 21 August 2026 0.11920 (-1.16%) 0.12050 0.11810 - 0.12060 1.039 times
Fri 14 August 2026 0.12060 (0.75%) 0.11980 0.11960 - 0.12080 1.0563 times
Fri 07 August 2026 0.11970 (0%) 0.11950 0.11930 - 0.12050 1.315 times
Fri 31 July 2026 0.11970 (-0.91%) 0.12050 0.11880 - 0.12130 1.094 times
Fri 24 July 2026 0.12080 (0%) 0.12060 0.12040 - 0.12090 0 times
Fri 24 July 2026 0.12080 (1.34%) 0.11940 0.11900 - 0.12090 0.7455 times
Fri 17 July 2026 0.11920 (-0.08%) 0.11940 0.11870 - 0.12020 1.4484 times
Fri 10 July 2026 0.11930 (0.68%) 0.11840 0.11820 - 0.11940 1.301 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.1211

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 0.12170 (1.25%) 0.12020 0.11980 - 0.12180 0.4454 times
Mon 31 August 2026 0.12020 (0.42%) 0.11950 0.11810 - 0.12080 1.0619 times
Fri 31 July 2026 0.11970 (0.59%) 0.11900 0.11790 - 0.12130 1.1491 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.1402 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9411 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.1966 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.4034 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.6944 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.127 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.841 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.789 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme