YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12053333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.12020 (-0.66%) 0.12100 0.12020 - 0.12120 1.1369 times
Tue 28 July 2026 0.12100 (-0.08%) 0.12110 0.12070 - 0.12130 1.96 times
Mon 27 July 2026 0.12110 (0.25%) 0.12050 0.12020 - 0.12110 0.4099 times
Fri 24 July 2026 0.12080 (0%) 0.12060 0.12040 - 0.12090 0 times
Fri 24 July 2026 0.12080 (0.17%) 0.12060 0.12040 - 0.12090 0 times
Thu 23 July 2026 0.12060 (0.33%) 0.12020 0.12000 - 0.12080 0.8591 times
Wed 22 July 2026 0.12020 (0.08%) 0.12010 0.11990 - 0.12040 0.8832 times
Tue 21 July 2026 0.12010 (0.42%) 0.11960 0.11950 - 0.12020 2.0039 times
Mon 20 July 2026 0.11960 (0.34%) 0.11940 0.11900 - 0.11970 0.801 times
Fri 17 July 2026 0.11920 (-0.17%) 0.11940 0.11900 - 0.11950 1.946 times
Thu 16 July 2026 0.11940 (0.42%) 0.11890 0.11880 - 0.11960 1.2672 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12056666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.12020 (-0.5%) 0.12050 0.12020 - 0.12130 0.5943 times
Fri 24 July 2026 0.12080 (0%) 0.12060 0.12040 - 0.12090 0 times
Fri 24 July 2026 0.12080 (1.34%) 0.11940 0.11900 - 0.12090 0.7705 times
Fri 17 July 2026 0.11920 (-0.08%) 0.11940 0.11870 - 0.12020 1.4971 times
Fri 10 July 2026 0.11930 (0.68%) 0.11840 0.11820 - 0.11940 1.3447 times
Thu 02 July 2026 0.11850 (-0.5%) 0.11920 0.11790 - 0.11950 1.071 times
Fri 26 June 2026 0.11910 (0.17%) 0.11940 0.11860 - 0.11990 1.1087 times
Thu 18 June 2026 0.11890 (1.02%) 0.11730 0.11700 - 0.11930 1.1474 times
Fri 12 June 2026 0.11770 (0%) 0.11770 0.11720 - 0.11830 1.0891 times
Fri 05 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11770 1.3773 times
Fri 29 May 2026 0.11540 (-0.09%) 0.11530 0.11500 - 0.11650 0.5678 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.1198
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.12020 (1.01%) 0.11900 0.11790 - 0.12130 0.972 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.0733 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.8859 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.1264 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.3211 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.6536 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.0608 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.7916 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.7427 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.3726 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.468 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.110.110.11
Back to top | Use Dark Theme