login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11486666666667
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.11450 (-0.95%)	0.11560	0.11420 - 0.11590	1.6816 times
Wed 29 April 2026	0.11560 (0.17%)	0.11540	0.11530 - 0.11590	0.0364 times
Tue 28 April 2026	0.11540 (0.26%)	0.11510	0.11500 - 0.11590	0.0163 times
Mon 27 April 2026	0.11510 (0.26%)	0.11500	0.11460 - 0.11520	1.1068 times
Fri 24 April 2026	0.11480 (-0.35%)	0.11520	0.11480 - 0.11540	1.1886 times
Thu 23 April 2026	0.11520 (0.17%)	0.11500	0.11480 - 0.11530	1.3725 times
Wed 22 April 2026	0.11500 (0.44%)	0.11440	0.11420 - 0.11500	1.19 times
Tue 21 April 2026	0.11450 (0.26%)	0.11420	0.11420 - 0.11470	1.3581 times
Mon 20 April 2026	0.11420 (-0.44%)	0.11500	0.11400 - 0.11500	1.2776 times
Fri 17 April 2026	0.11470 (-0.09%)	0.11480	0.11400 - 0.11490	0.7722 times
Thu 16 April 2026	0.11480 (0.17%)	0.11460	0.11440 - 0.11500	1.1359 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11486666666667
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.11450 (-0.26%)	0.11500	0.11420 - 0.11590	0.6675 times
Fri 24 April 2026	0.11480 (0.09%)	0.11500	0.11400 - 0.11540	1.5006 times
Fri 17 April 2026	0.11470 (-0.69%)	0.11610	0.11400 - 0.11610	0.9852 times
Fri 10 April 2026	0.11550 (-0.43%)	0.11640	0.11480 - 0.11670	0.5663 times
Thu 02 April 2026	0.11600 (0.35%)	0.11570	0.11480 - 0.11670	0.65 times
Fri 27 March 2026	0.11560 (1.05%)	0.11440	0.11380 - 0.11570	1.1054 times
Fri 20 March 2026	0.11440 (-0.26%)	0.11450	0.11280 - 0.11580	1.198 times
Fri 13 March 2026	0.11470 (1.96%)	0.11330	0.11210 - 0.11500	1.463 times
Fri 06 March 2026	0.11250 (0.27%)	0.11220	0.11200 - 0.11450	0.8696 times
Fri 27 February 2026	0.11220 (-0.09%)	0.11170	0.11160 - 0.11330	0.9944 times
Fri 20 February 2026	0.11230 (1.08%)	0.11140	0.11130 - 0.11250	0.4536 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11506666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.11450 (-1.04%)	0.11570	0.11400 - 0.11670	1.4945 times
Tue 31 March 2026	0.11570 (3.12%)	0.11220	0.11200 - 0.11670	1.7528 times
Fri 27 February 2026	0.11220 (0.9%)	0.11130	0.11020 - 0.11330	0.8673 times
Fri 30 January 2026	0.11120 (-1.94%)	0.11320	0.10940 - 0.11540	1.4075 times
Wed 31 December 2025	0.11340 (-0.18%)	0.11350	0.11170 - 0.11440	1.0504 times
Fri 28 November 2025	0.11360 (0.53%)	0.11270	0.11080 - 0.11410	0.9855 times
Fri 31 October 2025	0.11300 (1.07%)	0.11190	0.11050 - 0.11340	1.8212 times
Tue 30 September 2025	0.11180 (-0.45%)	0.11230	0.11060 - 0.11300	0.6209 times
Fri 29 August 2025	0.11230 (-0.62%)	0.11330	0.11140 - 0.11350	0 times
Thu 31 July 2025	0.11300 (2.08%)	0.11140	0.10990 - 0.11360	0 times
Mon 30 June 2025	0.11070 (-3.06%)	0.11420	0.11060 - 0.11500	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.11	0.11	0.11
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme