YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.11756666666667
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.11770 (0.26%) 0.11730 0.11730 - 0.11770 0 times
Thu 11 June 2026 0.11740 (-0.59%) 0.11810 0.11720 - 0.11830 1.7414 times
Wed 10 June 2026 0.11810 (0.08%) 0.11800 0.11760 - 0.11820 0.0996 times
Tue 09 June 2026 0.11800 (0%) 0.11800 0.11720 - 0.11800 0.9984 times
Mon 08 June 2026 0.11800 (0.25%) 0.11770 0.11750 - 0.11810 1.5765 times
Fri 05 June 2026 0.11770 (1.03%) 0.11650 0.11620 - 0.11770 1.3671 times
Thu 04 June 2026 0.11650 (-0.34%) 0.11690 0.11620 - 0.11700 0.6272 times
Wed 03 June 2026 0.11690 (0.26%) 0.11660 0.11640 - 0.11720 1.3946 times
Tue 02 June 2026 0.11660 (0.34%) 0.11620 0.11590 - 0.11660 1.2523 times
Mon 01 June 2026 0.11620 (0.69%) 0.11560 0.11560 - 0.11650 0.943 times
Fri 29 May 2026 0.11540 (-0.17%) 0.11560 0.11500 - 0.11580 1.3806 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.11773333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.11770 (0%) 0.11770 0.11720 - 0.11830 0.9912 times
Fri 05 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11770 1.2534 times
Fri 29 May 2026 0.11540 (-0.09%) 0.11530 0.11500 - 0.11650 0.5167 times
Fri 22 May 2026 0.11550 (-0.09%) 0.11560 0.11520 - 0.11630 1.1805 times
Fri 15 May 2026 0.11560 (0.78%) 0.11450 0.11440 - 0.11600 1.1033 times
Thu 07 May 2026 0.11470 (0.35%) 0.11440 0.11380 - 0.11480 0.0336 times
Wed 06 May 2026 0.11430 (-0.17%) 0.11440 0.11380 - 0.11490 0.7579 times
Fri 01 May 2026 0.11450 (-0.26%) 0.11500 0.11390 - 0.11590 1.1572 times
Fri 24 April 2026 0.11480 (0.09%) 0.11500 0.11400 - 0.11540 1.8147 times
Fri 17 April 2026 0.11470 (-0.69%) 0.11610 0.11400 - 0.11610 1.1914 times
Fri 10 April 2026 0.11550 (-0.43%) 0.11640 0.11480 - 0.11670 0.6849 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.1172
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11830 0.5651 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9923 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.2617 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.4798 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.7322 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.1883 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.8868 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.832 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.5375 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.5242 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme