Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1058.03 and 1061.29
| Daily Target 1 | 1057.42 |
| Daily Target 2 | 1058.63 |
| Daily Target 3 | 1060.6876333333 |
| Daily Target 4 | 1061.9 |
| Daily Target 5 | 1063.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.84450 (-0.28%) | 1062.74360 | 1059.47480 - 1062.74360 | 0.7538 times | Thu 30 July 2026 | 1062.78690 (-0.25%) | 1065.48110 | 1062.68780 - 1065.58780 | 1.0542 times | Wed 29 July 2026 | 1065.44130 (0.21%) | 1063.21260 | 1060.78120 - 1065.44130 | 0.7185 times | Tue 28 July 2026 | 1063.23030 (0.32%) | 1059.87750 | 1059.71790 - 1064.49020 | 2.2183 times | Mon 27 July 2026 | 1059.88620 (-0.15%) | 1061.49030 | 1055.06080 - 1062.51080 | 1.2799 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.4%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Thu 23 July 2026 | 1057.25220 (0.45%) | 1052.51530 | 1052.51530 - 1058.62350 | 0.8755 times | Wed 22 July 2026 | 1052.51350 (0.48%) | 1047.46520 | 1047.46520 - 1052.78320 | 0.9815 times | Tue 21 July 2026 | 1047.45540 (-0.48%) | 1052.62120 | 1047.09590 - 1053.89500 | 2.1182 times | Mon 20 July 2026 | 1052.45750 (-0.22%) | 1052.46890 | 1051.85330 - 1055.56630 | 0.8579 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1052.19 and 1062.72
| Weekly Target 1 | 1049.64 |
| Weekly Target 2 | 1054.74 |
| Weekly Target 3 | 1060.1643666667 |
| Weekly Target 4 | 1065.27 |
| Weekly Target 5 | 1070.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 1.0449 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.8383 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.3224 times | Fri 10 July 2026 | 1050.71750 (0.11%) | 1051.65320 | 1043.37370 - 1054.44850 | 1.3681 times | Thu 02 July 2026 | 1049.60160 (0.78%) | 1042.47320 | 1038.10730 - 1051.77280 | 1.0225 times | Fri 26 June 2026 | 1041.44890 (1.47%) | 1023.85840 | 1023.12390 - 1042.21490 | 1.0099 times | Thu 18 June 2026 | 1026.38280 (0.44%) | 1020.34270 | 1019.85640 - 1027.24010 | 1.0664 times | Fri 12 June 2026 | 1021.85330 (-1.12%) | 1040.25020 | 1018.01430 - 1040.25020 | 0.9183 times | Fri 05 June 2026 | 1033.41310 (1.18%) | 1024.39530 | 1018.59990 - 1037.96030 | 1.4093 times | Fri 29 May 2026 | 1021.40450 (0.73%) | 1014.85910 | 1013.90880 - 1023.77880 | 0.5451 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1049.52 and 1075.91
| Monthly Target 1 | 1028.48 |
| Monthly Target 2 | 1044.16 |
| Monthly Target 3 | 1054.8761666667 |
| Monthly Target 4 | 1070.56 |
| Monthly Target 5 | 1081.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.2536 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.2292 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.1208 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1372 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9639 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.652 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9513 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.8573 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6966 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.1382 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.3814 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1062.24 |
| 12 day DMA | 1058.22 |
| 20 day DMA | 1054.83 |
| 35 day DMA | 1046.71 |
| 50 day DMA | 1040.61 |
| 100 day DMA | 1025.91 |
| 150 day DMA | 1031.37 |
| 200 day DMA | 1031.22 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.39 | 1062.17 | 1061.86 |
| 12 day EMA | 1058.5 | 1058.26 | 1057.44 |
| 20 day EMA | 1054.74 | 1054.2 | 1053.3 |
| 35 day EMA | 1047.72 | 1047.01 | 1046.08 |
| 50 day EMA | 1040.73 | 1039.95 | 1039.02 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.24 | 1062.57 | 1062.32 |
| 12 day SMA | 1058.22 | 1057.49 | 1056.55 |
| 20 day SMA | 1054.83 | 1054.13 | 1053.47 |
| 35 day SMA | 1046.71 | 1045.72 | 1044.72 |
| 50 day SMA | 1040.61 | 1039.75 | 1038.84 |
| 100 day SMA | 1025.91 | 1025.74 | 1025.54 |
| 150 day SMA | 1031.37 | 1031.38 | 1031.36 |
| 200 day SMA | 1031.22 | 1030.72 | 1030.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.