Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1025.64 and 1044.64
| Daily Target 1 | 1009.96 |
| Daily Target 2 | 1022.34 |
| Daily Target 3 | 1028.9486 |
| Daily Target 4 | 1041.33 |
| Daily Target 5 | 1047.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1034.72100 (1.48%) | 1019.61450 | 1016.56610 - 1035.55870 | 0.3147 times | Mon 02 March 2026 | 1019.58980 (-0.41%) | 1033.96360 | 1016.44930 - 1033.96360 | 1.4126 times | Fri 27 February 2026 | 1023.74220 (-0.58%) | 1029.73000 | 1023.74220 - 1037.35820 | 0 times | Thu 26 February 2026 | 1029.71060 (0.76%) | 1021.96740 | 1021.20360 - 1032.20210 | 0.9773 times | Wed 25 February 2026 | 1021.97560 (1.48%) | 1007.05740 | 1006.82310 - 1021.98410 | 1.7045 times | Tue 24 February 2026 | 1007.09030 (0.73%) | 999.87760 | 998.38670 - 1007.22640 | 1.715 times | Mon 23 February 2026 | 999.81240 (-0.59%) | 1004.00280 | 996.08880 - 1006.81080 | 1.5874 times | Fri 20 February 2026 | 1005.79250 (-1.02%) | 1016.04130 | 1005.14400 - 1016.14000 | 0.0017 times | Thu 19 February 2026 | 1016.11760 (-0.39%) | 1020.06700 | 1015.08230 - 1021.70750 | 1.4808 times | Wed 18 February 2026 | 1020.10930 (-0.16%) | 1021.74170 | 1019.81020 - 1027.74510 | 0.8059 times | Tue 17 February 2026 | 1021.77720 (-0.55%) | 1026.11890 | 1019.57830 - 1026.12580 | 0.0787 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1025.59 and 1044.69
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1022.26 |
| Weekly Target 3 | 1028.9096666667 |
| Weekly Target 4 | 1041.37 |
| Weekly Target 5 | 1048.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1034.72100 (1.07%) | 1033.96360 | 1016.44930 - 1035.55870 | 0.5191 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.7985 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.7114 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4235 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.1192 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.0997 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 1.0724 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.4334 times | Fri 09 January 2026 | 1052.73310 (-1.98%) | 1077.00730 | 1052.10770 - 1078.35910 | 1.8227 times | Fri 02 January 2026 | 1074.02190 (1.17%) | 1061.63880 | 1056.65960 - 1074.14200 | 1.8232 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1025.59 and 1044.69
| Monthly Target 1 | 1009.8 |
| Monthly Target 2 | 1022.26 |
| Monthly Target 3 | 1028.9096666667 |
| Monthly Target 4 | 1041.37 |
| Monthly Target 5 | 1048.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1034.72100 (1.07%) | 1033.96360 | 1016.44930 - 1035.55870 | 0.1755 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.3697 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.9985 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.8009 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.4633 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.391 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.8013 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1025.95 |
| 12 day DMA | 1018.99 |
| 20 day DMA | 1027.84 |
| 35 day DMA | 1037.28 |
| 50 day DMA | 1043.97 |
| 100 day DMA | 1035.24 |
| 150 day DMA | 1013.32 |
| 200 day DMA | 974.61 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.12 | 1020.32 | 1020.69 |
| 12 day EMA | 1024.08 | 1022.15 | 1022.61 |
| 20 day EMA | 1027.92 | 1027.2 | 1028 |
| 35 day EMA | 1034.3 | 1034.27 | 1035.13 |
| 50 day EMA | 1042.69 | 1043.02 | 1043.98 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.95 | 1020.42 | 1016.47 |
| 12 day SMA | 1018.99 | 1018.38 | 1018.95 |
| 20 day SMA | 1027.84 | 1029.07 | 1031.18 |
| 35 day SMA | 1037.28 | 1037.93 | 1038.88 |
| 50 day SMA | 1043.97 | 1044.33 | 1044.99 |
| 100 day SMA | 1035.24 | 1035.14 | 1035.2 |
| 150 day SMA | 1013.32 | 1012.65 | 1011.99 |
| 200 day SMA | 974.61 | 973.64 | 972.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.