CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADARS are 1028.94 and 1037.85 | Daily Target 1 | 1021.94 | | Daily Target 2 | 1027.03 | | Daily Target 3 | 1030.8484333333 | | Daily Target 4 | 1035.95 | | Daily Target 5 | 1039.76 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1032.13070 (0.26%) |
1029.48980 |
1025.75060 - 1034.66400 |
0 times |
Thu 30 October 2025 |
1029.43290 (-0.15%) |
1030.96480 |
1024.00360 - 1031.82680 |
0.1734 times |
Wed 29 October 2025 |
1030.95460 (-2.43%) |
1056.73120 |
1030.80720 - 1057.91400 |
0.0762 times |
Tue 28 October 2025 |
1056.62530 (3.15%) |
1024.30790 |
1023.04670 - 1058.07610 |
0.1182 times |
Mon 27 October 2025 |
1024.34910 (-3.88%) |
1058.47960 |
988.03080 - 1067.57520 |
1.1759 times |
Fri 24 October 2025 |
1065.73090 (0.52%) |
1060.19830 |
1057.07690 - 1065.86320 |
1.7 times |
Thu 23 October 2025 |
1060.18720 (-0.37%) |
1064.10630 |
1058.54450 - 1064.11570 |
0.9205 times |
Wed 22 October 2025 |
1064.10660 (0.11%) |
1062.94090 |
1060.03150 - 1064.98780 |
1.8811 times |
Tue 21 October 2025 |
1062.92750 (0.96%) |
1052.85220 |
1050.73510 - 1063.27490 |
1.9268 times |
Mon 20 October 2025 |
1052.85760 (1.25%) |
1021.24710 |
1021.24710 - 1052.93950 |
2.0278 times |
Fri 17 October 2025 |
1039.85570 (3.93%) |
1000.60320 |
999.97650 - 1040.71630 |
0.7719 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADARS are 970.31 and 1049.85 | Weekly Target 1 | 949.7 | | Weekly Target 2 | 990.92 | | Weekly Target 3 | 1029.2455666667 | | Weekly Target 4 | 1070.46 | | Weekly Target 5 | 1108.79 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1032.13070 (-3.15%) |
1058.47960 |
988.03080 - 1067.57520 |
0.4506 times |
Fri 24 October 2025 |
1065.73090 (2.49%) |
1021.24710 |
1021.24710 - 1065.86320 |
2.4683 times |
Fri 17 October 2025 |
1039.85570 (2.42%) |
1012.83280 |
955.30160 - 1040.71630 |
1.8196 times |
Fri 10 October 2025 |
1015.24350 (-0.56%) |
1022.32580 |
1013.45240 - 1045.24520 |
1.8664 times |
Fri 03 October 2025 |
1020.94860 (7.05%) |
957.39290 |
954.08660 - 1021.63310 |
1.8063 times |
Fri 26 September 2025 |
953.74100 (-10.84%) |
1071.66570 |
951.02650 - 1071.96590 |
1.5888 times |
Thu 18 September 2025 |
1069.71990 (4.58%) |
1068.25250 |
1068.25250 - 1069.71990 |
0 times |
Wed 10 September 2025 |
1022.86340 (3.75%) |
987.76500 |
987.76500 - 1022.86340 |
0 times |
Thu 04 September 2025 |
985.88260 (0.55%) |
1001.35310 |
985.88260 - 1001.45590 |
0 times |
Fri 29 August 2025 |
980.45200 (2.61%) |
953.95160 |
953.95160 - 981.04530 |
0 times |
Fri 22 August 2025 |
955.55500 (1.66%) |
938.21770 |
930.45980 - 956.84010 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADARS are 993.72 and 1105.99 | Monthly Target 1 | 906.06 | | Monthly Target 2 | 969.1 | | Monthly Target 3 | 1018.3358333333 | | Monthly Target 4 | 1081.37 | | Monthly Target 5 | 1130.61 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1032.13070 (4.14%) |
991.02410 |
955.30160 - 1067.57520 |
7.49 times |
Tue 30 September 2025 |
991.08210 (1.08%) |
1001.35310 |
951.02650 - 1071.96590 |
2.51 times |
Fri 29 August 2025 |
980.45200 (-0.94%) |
954.69530 |
930.45980 - 992.74230 |
0 times |
Thu 31 July 2025 |
989.74700 (11.8%) |
867.39390 |
867.23240 - 990.70110 |
0 times |
Mon 30 June 2025 |
885.28070 (2.27%) |
860.44280 |
833.98200 - 885.28070 |
0 times |
Fri 30 May 2025 |
865.66930 (1.78%) |
842.45830 |
794.15320 - 873.83120 |
0 times |
Wed 30 April 2025 |
850.50820 (14.07%) |
744.80530 |
743.79980 - 863.37650 |
0 times |
Mon 31 March 2025 |
745.59960 (1.39%) |
734.43190 |
732.60570 - 752.00770 |
0 times |
Fri 28 February 2025 |
735.40220 (1.65%) |
723.07670 |
715.39360 - 747.22370 |
0 times |
Fri 31 January 2025 |
723.46520 (1.04%) |
716.98420 |
713.88200 - 731.36940 |
0 times |
Tue 31 December 2024 |
716.01060 (-0.31%) |
716.81150 |
707.31920 - 719.90570 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value | | 5 day DMA | 1034.7 | | 12 day DMA | 1043.31 | | 20 day DMA | 1026.02 | | 35 day DMA | 1016.31 | | 50 day DMA | 998.2 | | 100 day DMA | 949.76 | | 150 day DMA | 898.3 | | 200 day DMA | 856.54 | EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.3 | 1038.38 | 1042.85 | | 12 day EMA | 1034.85 | 1035.34 | 1036.41 | | 20 day EMA | 1027.79 | 1027.33 | 1027.11 | | 35 day EMA | 1013.95 | 1012.88 | 1011.91 | | 50 day EMA | 999.66 | 998.34 | 997.07 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.7 | 1041.42 | 1047.57 | | 12 day SMA | 1043.31 | 1038.08 | 1032.86 | | 20 day SMA | 1026.02 | 1025.46 | 1025 | | 35 day SMA | 1016.31 | 1015 | 1013.6 | | 50 day SMA | 998.2 | 996.83 | 995.55 | | 100 day SMA | 949.76 | 947.69 | 945.59 | | 150 day SMA | 898.3 | 896.34 | 894.41 | | 200 day SMA | 856.54 | 854.93 | 853.35 |
|
|
