Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 978.98 and 979.02

Daily Target 1978.98
Daily Target 2978.99
Daily Target 3979.0101
Daily Target 4979.02
Daily Target 5979.04

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 978.99980 (-0.21%) 979.03070 978.99980 - 979.03070 0 times
Tue 26 August 2025 981.04530 (2.69%) 980.64640 980.64640 - 981.04530 0 times
Mon 25 August 2025 955.30100 (-0.03%) 953.95160 953.95160 - 955.30100 0 times
Fri 22 August 2025 955.55500 (1.07%) 945.47190 944.55080 - 956.84010 0 times
Thu 21 August 2025 945.45720 (0.86%) 937.41210 936.05180 - 946.01190 0 times
Wed 20 August 2025 937.43620 (0.65%) 931.33440 930.45980 - 937.92430 0 times
Tue 19 August 2025 931.33640 (-0.55%) 936.50400 931.33640 - 937.62150 0 times
Mon 18 August 2025 936.51900 (-0.36%) 938.21770 935.62630 - 946.00780 0 times
Fri 15 August 2025 939.94410 (-0.01%) 940.00040 939.94410 - 941.86580 0 times
Thu 14 August 2025 940.03590 (-1.59%) 955.23720 936.61820 - 955.63480 0 times
Wed 13 August 2025 955.23530 (-0.1%) 955.85470 954.04010 - 961.72620 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 966.48 and 993.57

Weekly Target 1944.24
Weekly Target 2961.62
Weekly Target 3971.33223333333
Weekly Target 4988.71
Weekly Target 5998.43

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 978.99980 (2.45%) 953.95160 953.95160 - 981.04530 0 times
Fri 22 August 2025 955.55500 (1.66%) 938.21770 930.45980 - 956.84010 0 times
Fri 15 August 2025 939.94410 (-2.44%) 963.35620 936.61820 - 967.50100 0 times
Fri 08 August 2025 963.47930 (-2.59%) 985.80120 961.33770 - 986.00350 0 times
Fri 01 August 2025 989.10720 (5.84%) 926.88860 926.69080 - 992.74230 0 times
Fri 25 July 2025 934.54460 (-0.19%) 928.75010 921.95500 - 943.74910 0 times
Fri 18 July 2025 936.34490 (1.66%) 918.49030 911.39900 - 937.95060 0 times
Fri 11 July 2025 921.01070 (1.54%) 905.07350 903.96400 - 925.75280 0 times
Thu 03 July 2025 907.00010 (4.54%) 867.39390 867.23240 - 907.88810 0 times
Fri 27 June 2025 867.58530 (2.38%) 849.28550 844.34670 - 877.01930 0 times
Fri 20 June 2025 847.40540 (-2.59%) 871.06350 833.98200 - 871.81960 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 954.73 and 1017.01

Monthly Target 1905.12
Monthly Target 2942.06
Monthly Target 3967.40063333333
Monthly Target 41004.34
Monthly Target 51029.68

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 978.99980 (-1.09%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times
Fri 28 February 2025 735.40220 (1.65%) 723.07670 715.39360 - 747.22370 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 963.27
12 day DMA 951.09
20 day DMA 958.82
35 day DMA 945.6
50 day DMA 924.9
100 day DMA 875.25
150 day DMA 829.43
200 day DMA 800.82

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA966.19959.78949.15
12 day EMA957.34953.4948.37
20 day EMA952.02949.18945.83
35 day EMA938.32935.93933.27
50 day EMA924.09921.85919.44

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA963.27954.96945.02
12 day SMA951.09949.44947.98
20 day SMA958.82956.76954.81
35 day SMA945.6943.85942.2
50 day SMA924.9922.74920.41
100 day SMA875.25872.91870.58
150 day SMA829.43827.74826.03
200 day SMA800.82799.48798.13
Back to top Use Dark Theme