Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1084.96 and 1090.62
| Daily Target 1 | 1084.02 |
| Daily Target 2 | 1085.9 |
| Daily Target 3 | 1089.6751666667 |
| Daily Target 4 | 1091.56 |
| Daily Target 5 | 1095.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.78910 (-0.51%) | 1093.38290 | 1087.78910 - 1093.44730 | 0 times | Thu 10 September 2026 | 1093.36250 (-0.32%) | 1096.79650 | 1093.35270 - 1096.79650 | 1.0903 times | Wed 09 September 2026 | 1096.91350 (-0.02%) | 1097.16610 | 1096.13440 - 1097.96080 | 1.0027 times | Tue 08 September 2026 | 1097.10750 (0.62%) | 1095.00350 | 1094.14620 - 1097.10750 | 0.9724 times | Fri 04 September 2026 | 1090.38340 (-0.31%) | 1093.79200 | 1088.05380 - 1094.00480 | 1.6903 times | Thu 03 September 2026 | 1093.77840 (0.22%) | 1091.31230 | 1091.31230 - 1095.39800 | 1.1813 times | Wed 02 September 2026 | 1091.33420 (0.24%) | 1088.71650 | 1085.37540 - 1092.20300 | 1.9161 times | Tue 01 September 2026 | 1088.71490 (-0.03%) | 1089.08250 | 1086.73460 - 1089.58400 | 1.9178 times | Mon 31 August 2026 | 1089.01420 (0.11%) | 1078.32140 | 1078.04430 - 1094.25710 | 0.2292 times | Fri 28 August 2026 | 1087.85730 (-0.35%) | 1091.73500 | 1087.34270 - 1092.72530 | 0 times | Thu 27 August 2026 | 1091.72920 (0.03%) | 1091.43780 | 1090.81030 - 1092.30770 | 1.997 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1082.7 and 1092.87
| Weekly Target 1 | 1081.01 |
| Weekly Target 2 | 1084.4 |
| Weekly Target 3 | 1091.1796666667 |
| Weekly Target 4 | 1094.57 |
| Weekly Target 5 | 1101.35 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.5865 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.3267 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.318 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.2806 times | Fri 14 August 2026 | 1072.36680 (-0.22%) | 1069.96110 | 1069.59020 - 1076.25970 | 1.1542 times | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.2986 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 0.9895 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.7938 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.2522 times | Fri 10 July 2026 | 1050.71750 (0.11%) | 1051.65320 | 1043.37370 - 1054.44850 | 1.2954 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1080.29 and 1092.87
| Monthly Target 1 | 1077.79 |
| Monthly Target 2 | 1082.79 |
| Monthly Target 3 | 1090.3751 |
| Monthly Target 4 | 1095.37 |
| Monthly Target 5 | 1102.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.78910 (-0.11%) | 1089.08250 | 1085.37540 - 1097.96080 | 0.4905 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.3371 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.2546 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.2303 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.1218 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1382 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9647 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6526 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9522 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.858 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6972 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1093.11 |
| 12 day DMA | 1091.62 |
| 20 day DMA | 1088.15 |
| 35 day DMA | 1078.99 |
| 50 day DMA | 1070.69 |
| 100 day DMA | 1048.42 |
| 150 day DMA | 1036.81 |
| 200 day DMA | 1040.15 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.91 | 1093.97 | 1094.27 |
| 12 day EMA | 1090.57 | 1091.08 | 1090.67 |
| 20 day EMA | 1086.99 | 1086.91 | 1086.23 |
| 35 day EMA | 1079.28 | 1078.78 | 1077.92 |
| 50 day EMA | 1070.82 | 1070.13 | 1069.18 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.11 | 1094.31 | 1093.9 |
| 12 day SMA | 1091.62 | 1092.02 | 1091.77 |
| 20 day SMA | 1088.15 | 1087.32 | 1086.19 |
| 35 day SMA | 1078.99 | 1078.24 | 1077.21 |
| 50 day SMA | 1070.69 | 1069.92 | 1069.01 |
| 100 day SMA | 1048.42 | 1047.61 | 1046.76 |
| 150 day SMA | 1036.81 | 1036.55 | 1036.28 |
| 200 day SMA | 1040.15 | 1039.75 | 1039.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.