CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADARS are 1047.58 and 1052.86 | Daily Target 1 | 1046.69 | | Daily Target 2 | 1048.46 | | Daily Target 3 | 1051.9820333333 | | Daily Target 4 | 1053.74 | | Daily Target 5 | 1057.27 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.21940 (-0.24%) |
1052.70450 |
1050.21940 - 1055.50730 |
3.2883 times |
Thu 18 December 2025 |
1052.71310 (0.01%) |
1052.56170 |
1052.04360 - 1056.74110 |
1.0776 times |
Wed 17 December 2025 |
1052.58960 (-0.17%) |
1054.37000 |
1051.31330 - 1054.37000 |
1.2301 times |
Tue 16 December 2025 |
1054.38570 (0.94%) |
1044.55210 |
1043.87930 - 1057.94420 |
0.2841 times |
Mon 15 December 2025 |
1044.56890 (-0.18%) |
1042.36500 |
1042.33230 - 1047.12010 |
3.5793 times |
Fri 12 December 2025 |
1046.49610 (0.35%) |
1042.83460 |
1042.66830 - 1046.73560 |
0 times |
Thu 11 December 2025 |
1042.85540 (0.03%) |
1042.57400 |
1040.48130 - 1045.63460 |
0.194 times |
Wed 10 December 2025 |
1042.54630 (0.25%) |
1039.99420 |
1037.02320 - 1042.54630 |
0.1594 times |
Tue 09 December 2025 |
1039.95770 (0.41%) |
1035.73220 |
1035.30620 - 1041.38650 |
0 times |
Mon 08 December 2025 |
1035.67770 (-0.14%) |
1045.83720 |
1034.61460 - 1045.89360 |
0.1871 times |
Fri 05 December 2025 |
1037.11730 (0.12%) |
1035.83920 |
1035.44060 - 1039.74700 |
1.2543 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADARS are 1046.28 and 1061.89 | Weekly Target 1 | 1034.55 | | Weekly Target 2 | 1042.39 | | Weekly Target 3 | 1050.1653 | | Weekly Target 4 | 1058 | | Weekly Target 5 | 1065.78 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.21940 (0.36%) |
1042.36500 |
1042.33230 - 1057.94420 |
1.4559 times |
Fri 12 December 2025 |
1046.49610 (0.9%) |
1045.83720 |
1034.61460 - 1046.73560 |
0.0832 times |
Fri 05 December 2025 |
1037.11730 (-0.09%) |
1035.11170 |
1034.10320 - 1044.82320 |
1.2682 times |
Fri 28 November 2025 |
1038.07310 (2.74%) |
1010.41970 |
1008.68050 - 1039.11540 |
1.769 times |
Fri 21 November 2025 |
1010.41550 (0.93%) |
1004.24220 |
986.68960 - 1011.27690 |
0.7504 times |
Fri 14 November 2025 |
1001.13840 (-0.81%) |
1002.64410 |
996.33840 - 1015.01850 |
1.0602 times |
Fri 07 November 2025 |
1009.34190 (-2.21%) |
1053.03350 |
1008.90440 - 1053.03350 |
0.8149 times |
Fri 31 October 2025 |
1032.13070 (0%) |
1029.48980 |
1025.75060 - 1034.66400 |
0 times |
Fri 31 October 2025 |
1032.13070 (-3.15%) |
1058.47960 |
988.03080 - 1067.57520 |
0.432 times |
Fri 24 October 2025 |
1065.73090 (2.49%) |
1021.24710 |
1021.24710 - 1065.86320 |
2.3663 times |
Fri 17 October 2025 |
1039.85570 (2.42%) |
1012.83280 |
955.30160 - 1040.71630 |
1.7444 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADARS are 1042.16 and 1066 | Monthly Target 1 | 1023.58 | | Monthly Target 2 | 1036.9 | | Monthly Target 3 | 1047.4222666667 | | Monthly Target 4 | 1060.74 | | Monthly Target 5 | 1071.26 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.21940 (1.17%) |
1035.11170 |
1034.10320 - 1057.94420 |
1.6722 times |
Fri 28 November 2025 |
1038.07310 (0.58%) |
1053.03350 |
986.68960 - 1053.03350 |
2.6175 times |
Fri 31 October 2025 |
1032.13070 (4.14%) |
991.02410 |
955.30160 - 1067.57520 |
4.277 times |
Tue 30 September 2025 |
991.08210 (1.08%) |
1001.35310 |
951.02650 - 1071.96590 |
1.4333 times |
Fri 29 August 2025 |
980.45200 (-0.94%) |
954.69530 |
930.45980 - 992.74230 |
0 times |
Thu 31 July 2025 |
989.74700 (11.8%) |
867.39390 |
867.23240 - 990.70110 |
0 times |
Mon 30 June 2025 |
885.28070 (2.27%) |
860.44280 |
833.98200 - 885.28070 |
0 times |
Fri 30 May 2025 |
865.66930 (1.78%) |
842.45830 |
794.15320 - 873.83120 |
0 times |
Wed 30 April 2025 |
850.50820 (14.07%) |
744.80530 |
743.79980 - 863.37650 |
0 times |
Mon 31 March 2025 |
745.59960 (1.39%) |
734.43190 |
732.60570 - 752.00770 |
0 times |
Fri 28 February 2025 |
735.40220 (1.65%) |
723.07670 |
715.39360 - 747.22370 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value | | 5 day DMA | 1050.9 | | 12 day DMA | 1044.58 | | 20 day DMA | 1038.77 | | 35 day DMA | 1027.7 | | 50 day DMA | 1027.39 | | 100 day DMA | 1000.42 | | 150 day DMA | 954.03 | | 200 day DMA | 907.7 | EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.14 | 1050.1 | 1048.8 | | 12 day EMA | 1045 | 1044.05 | 1042.48 | | 20 day EMA | 1039.62 | 1038.5 | 1037 | | 35 day EMA | 1034.95 | 1034.05 | 1032.95 | | 50 day EMA | 1029.29 | 1028.44 | 1027.45 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.9 | 1050.15 | 1048.18 | | 12 day SMA | 1044.58 | 1043.86 | 1043.01 | | 20 day SMA | 1038.77 | 1036.8 | 1034.26 | | 35 day SMA | 1027.7 | 1027.11 | 1026.49 | | 50 day SMA | 1027.39 | 1026.66 | 1026.1 | | 100 day SMA | 1000.42 | 999.13 | 997.79 | | 150 day SMA | 954.03 | 952.69 | 951.35 | | 200 day SMA | 907.7 | 906.17 | 904.6 |
|
|
