Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1097.97 and 1101.72
| Daily Target 1 | 1097.26 |
| Daily Target 2 | 1098.69 |
| Daily Target 3 | 1101.0130666667 |
| Daily Target 4 | 1102.43 |
| Daily Target 5 | 1104.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1100.10680 (-0.22%) | 1102.51520 | 1099.59130 - 1103.34110 | 0.9841 times | Wed 28 October 2026 | 1102.53140 (0.7%) | 1094.84180 | 1093.56260 - 1102.53140 | 0.328 times | Tue 27 October 2026 | 1094.84690 (-0.43%) | 1099.57860 | 1094.41670 - 1099.70550 | 1.4066 times | Mon 26 October 2026 | 1099.57980 (0.73%) | 1085.94890 | 1085.66550 - 1099.63070 | 0.0174 times | Fri 23 October 2026 | 1091.64320 (0.07%) | 1090.87820 | 1089.91370 - 1093.80300 | 0 times | Thu 22 October 2026 | 1090.87990 (0.4%) | 1086.56610 | 1086.35790 - 1090.91040 | 2.7584 times | Wed 21 October 2026 | 1086.54170 (0.23%) | 1084.03020 | 1083.98300 - 1086.54170 | 1.742 times | Tue 20 October 2026 | 1084.06140 (0.33%) | 1080.57920 | 1080.57920 - 1086.18220 | 1.1083 times | Mon 19 October 2026 | 1080.54960 (0.65%) | 1074.75810 | 1069.92310 - 1081.49500 | 1.6551 times | Fri 16 October 2026 | 1073.52700 (0.7%) | 1066.04230 | 1065.76110 - 1073.52700 | 0 times | Thu 15 October 2026 | 1066.05320 (0.15%) | 1064.63550 | 1064.51180 - 1067.63980 | 1.3246 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1092.89 and 1110.56
| Weekly Target 1 | 1078.7 |
| Weekly Target 2 | 1089.4 |
| Weekly Target 3 | 1096.3711333333 |
| Weekly Target 4 | 1107.08 |
| Weekly Target 5 | 1114.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1100.10680 (0.78%) | 1085.94890 | 1085.66550 - 1103.34110 | 0.3456 times | Fri 23 October 2026 | 1091.64320 (1.69%) | 1074.75810 | 1069.92310 - 1093.80300 | 0.9176 times | Fri 16 October 2026 | 1073.52700 (0.93%) | 1064.78780 | 1060.69620 - 1073.52700 | 1.0284 times | Fri 09 October 2026 | 1063.67210 (-0.58%) | 1068.10140 | 1061.45220 - 1073.44800 | 1.3125 times | Fri 02 October 2026 | 1069.91490 (-0.76%) | 1081.77470 | 1069.42770 - 1081.77470 | 0.9891 times | Fri 25 September 2026 | 1078.13810 (-0.44%) | 1078.62240 | 1073.19310 - 1082.75320 | 1.1891 times | Fri 18 September 2026 | 1082.93430 (-0.45%) | 1090.77080 | 1077.71710 - 1091.87100 | 1.0717 times | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.571 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.2918 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.2833 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.2469 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1080.4 and 1123.05
| Monthly Target 1 | 1045.4 |
| Monthly Target 2 | 1072.75 |
| Monthly Target 3 | 1088.0480333333 |
| Monthly Target 4 | 1115.4 |
| Monthly Target 5 | 1130.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1100.10680 (2.67%) | 1071.44340 | 1060.69620 - 1103.34110 | 0.9051 times | Wed 30 September 2026 | 1071.51630 (-1.61%) | 1089.08250 | 1071.41510 - 1097.96080 | 1.2223 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.2167 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.1417 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.1195 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.0208 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.0357 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.8778 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.5938 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.8664 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.7808 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1097.74 |
| 12 day DMA | 1086.23 |
| 20 day DMA | 1078.08 |
| 35 day DMA | 1078.21 |
| 50 day DMA | 1082.15 |
| 100 day DMA | 1067.29 |
| 150 day DMA | 1049.66 |
| 200 day DMA | 1044.91 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.05 | 1095.52 | 1092.02 |
| 12 day EMA | 1089.12 | 1087.12 | 1084.32 |
| 20 day EMA | 1084.54 | 1082.9 | 1080.83 |
| 35 day EMA | 1082.7 | 1081.67 | 1080.44 |
| 50 day EMA | 1083.16 | 1082.47 | 1081.65 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.74 | 1095.9 | 1092.7 |
| 12 day SMA | 1086.23 | 1083.25 | 1079.88 |
| 20 day SMA | 1078.08 | 1076.68 | 1075.13 |
| 35 day SMA | 1078.21 | 1078.02 | 1077.86 |
| 50 day SMA | 1082.15 | 1081.84 | 1081.3 |
| 100 day SMA | 1067.29 | 1066.63 | 1065.97 |
| 150 day SMA | 1049.66 | 1048.98 | 1048.21 |
| 200 day SMA | 1044.91 | 1044.65 | 1044.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.