Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1024.89 and 1037.8
| Daily Target 1 | 1014.19 |
| Daily Target 2 | 1022.68 |
| Daily Target 3 | 1027.0973333333 |
| Daily Target 4 | 1035.59 |
| Daily Target 5 | 1040.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1031.18110 (0.96%) | 1024.39530 | 1018.59990 - 1031.51100 | 1.0214 times | Fri 29 May 2026 | 1021.40450 (-0.12%) | 1022.66630 | 1019.89000 - 1023.77880 | 1.4619 times | Thu 28 May 2026 | 1022.66250 (0.23%) | 1020.28980 | 1018.56450 - 1023.50870 | 0.8445 times | Wed 27 May 2026 | 1020.30600 (-0.12%) | 1021.56920 | 1019.20190 - 1021.72760 | 0.1819 times | Tue 26 May 2026 | 1021.58280 (0.75%) | 1014.85910 | 1013.90880 - 1021.58550 | 0.1836 times | Fri 22 May 2026 | 1013.95550 (0.51%) | 1008.73610 | 1005.23770 - 1014.65850 | 1.6656 times | Thu 21 May 2026 | 1008.76040 (-0.76%) | 1016.46910 | 1008.68450 - 1016.46910 | 0.2019 times | Wed 20 May 2026 | 1016.49060 (-0.11%) | 1017.46360 | 1015.18940 - 1018.22450 | 0.8795 times | Tue 19 May 2026 | 1017.60170 (0.14%) | 1016.19870 | 1013.05520 - 1017.90140 | 1.7807 times | Mon 18 May 2026 | 1016.21550 (0.19%) | 1013.58890 | 1013.43240 - 1016.25510 | 1.779 times | Fri 15 May 2026 | 1014.25260 (0%) | 1014.18920 | 1011.69130 - 1016.30200 | 1.5287 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1024.89 and 1037.8
| Weekly Target 1 | 1014.19 |
| Weekly Target 2 | 1022.68 |
| Weekly Target 3 | 1027.0973333333 |
| Weekly Target 4 | 1035.59 |
| Weekly Target 5 | 1040.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1031.18110 (0.96%) | 1024.39530 | 1018.59990 - 1031.51100 | 0.2325 times | Fri 29 May 2026 | 1021.40450 (0.73%) | 1014.85910 | 1013.90880 - 1023.77880 | 0.6081 times | Fri 22 May 2026 | 1013.95550 (-0.03%) | 1013.58890 | 1005.23770 - 1018.22450 | 1.4355 times | Fri 15 May 2026 | 1014.25260 (-0.76%) | 1019.09610 | 1010.02830 - 1019.10810 | 1.4096 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.3054 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.9409 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.1323 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.8518 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.1642 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.9196 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.9173 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1024.89 and 1037.8
| Monthly Target 1 | 1014.19 |
| Monthly Target 2 | 1022.68 |
| Monthly Target 3 | 1027.0973333333 |
| Monthly Target 4 | 1035.59 |
| Monthly Target 5 | 1040.01 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1031.18110 (0.96%) | 1024.39530 | 1018.59990 - 1031.51100 | 0.0651 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.4098 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.4304 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.2123 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.8201 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.1966 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.0783 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.8761 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.4316 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.4797 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1023.43 |
| 12 day DMA | 1018.22 |
| 20 day DMA | 1018.76 |
| 35 day DMA | 1015.03 |
| 50 day DMA | 1010.93 |
| 100 day DMA | 1023.67 |
| 150 day DMA | 1027.97 |
| 200 day DMA | 1018.05 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.76 | 1020.05 | 1019.38 |
| 12 day EMA | 1020.33 | 1018.36 | 1017.81 |
| 20 day EMA | 1018.69 | 1017.38 | 1016.96 |
| 35 day EMA | 1015.42 | 1014.49 | 1014.08 |
| 50 day EMA | 1012.91 | 1012.16 | 1011.78 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.43 | 1019.98 | 1017.45 |
| 12 day SMA | 1018.22 | 1016.94 | 1016.1 |
| 20 day SMA | 1018.76 | 1018.48 | 1018.69 |
| 35 day SMA | 1015.03 | 1013.87 | 1013.26 |
| 50 day SMA | 1010.93 | 1010.62 | 1010.59 |
| 100 day SMA | 1023.67 | 1023.98 | 1024.44 |
| 150 day SMA | 1027.97 | 1028.19 | 1028.47 |
| 200 day SMA | 1018.05 | 1017.59 | 1017.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.