Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 736.06 and 738.58

Daily Target 1734.03
Daily Target 2735.58
Daily Target 3736.54873333333
Daily Target 4738.09
Daily Target 5739.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 737.12170 (0.07%) 736.61370 735.00370 - 737.52080 0 times
Thu 06 February 2025 736.56940 (0.06%) 736.11780 734.01690 - 736.68170 0 times
Wed 05 February 2025 736.10200 (0.08%) 735.43310 734.72890 - 738.12330 0 times
Tue 04 February 2025 735.48640 (0.71%) 730.11820 727.23600 - 735.99780 0 times
Mon 03 February 2025 730.28050 (0.94%) 723.07670 715.39360 - 730.28050 0 times
Fri 31 January 2025 723.46520 (-0.23%) 725.35840 723.46520 - 728.94790 0 times
Thu 30 January 2025 725.16860 (-0.62%) 729.69590 725.16860 - 730.13340 0 times
Wed 29 January 2025 729.67080 (0.05%) 729.37810 726.75940 - 729.67080 0 times
Tue 28 January 2025 729.31010 (-0.02%) 729.45070 728.18910 - 730.29020 0 times
Mon 27 January 2025 729.47670 (0.01%) 729.08310 727.12200 - 731.21000 0 times
Fri 24 January 2025 729.41680 (0.19%) 728.08440 728.08440 - 730.92040 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 726.26 and 748.99

Weekly Target 1707.48
Weekly Target 2722.3
Weekly Target 3730.21286666667
Weekly Target 4745.03
Weekly Target 5752.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 737.12170 (1.89%) 723.07670 715.39360 - 738.12330 0 times
Fri 31 January 2025 723.46520 (-0.82%) 729.08310 723.46520 - 731.21000 0 times
Fri 24 January 2025 729.41680 (1.36%) 731.00480 723.55040 - 731.36940 0 times
Fri 17 January 2025 719.64020 (0%) 723.20050 719.64020 - 723.32600 0 times
Fri 17 January 2025 719.64020 (0.14%) 719.20470 718.21430 - 726.79890 0 times
Fri 10 January 2025 718.60180 (-0.26%) 720.72810 718.28580 - 721.72820 0 times
Wed 08 January 2025 720.46660 (0.81%) 713.88200 713.88200 - 723.45650 0 times
Fri 03 January 2025 714.68690 (0.15%) 714.97640 714.03650 - 718.93980 0 times
Fri 27 December 2024 713.59430 (0.32%) 708.67710 708.40840 - 715.42750 0 times
Fri 20 December 2024 711.30770 (-0.53%) 714.47930 707.31920 - 717.68650 0 times
Fri 13 December 2024 715.09490 (-0.44%) 716.81150 714.80350 - 719.90570 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 726.26 and 748.99

Monthly Target 1707.48
Monthly Target 2722.3
Monthly Target 3730.21286666667
Monthly Target 4745.03
Monthly Target 5752.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 737.12170 (1.89%) 723.07670 715.39360 - 738.12330 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times
Mon 30 September 2024 716.31040 (1.58%) 705.80610 703.23050 - 719.39220 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times
Fri 31 May 2024 657.41480 (3.28%) 641.56140 635.46050 - 657.44170 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 735.11
12 day DMA 730.84
20 day DMA 728.24
35 day DMA 722.99
50 day DMA 720.54
100 day DMA 715.87
150 day DMA 702.63
200 day DMA 688.35

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA734.8733.64732.18
12 day EMA731.37730.32729.18
20 day EMA728.66727.77726.84
35 day EMA725.04724.33723.61
50 day EMA721.57720.94720.3

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA735.11732.38730.1
12 day SMA730.84730.05729.49
20 day SMA728.24727.32726.51
35 day SMA722.99722.15721.48
50 day SMA720.54720.11719.72
100 day SMA715.87715.56715.24
150 day SMA702.63702.1701.58
200 day SMA688.35687.83687.32
Back to top Use Dark Theme