Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1017.8 and 1020.36
| Daily Target 1 | 1017.15 |
| Daily Target 2 | 1018.44 |
| Daily Target 3 | 1019.7158333333 |
| Daily Target 4 | 1021.01 |
| Daily Target 5 | 1022.28 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.73350 (-0.06%) | 1020.31390 | 1018.42620 - 1020.98780 | 1.6822 times | Mon 16 March 2026 | 1020.32070 (0.19%) | 1020.54230 | 1018.78660 - 1022.10650 | 0.9735 times | Fri 13 March 2026 | 1018.34500 (-0.5%) | 1023.60950 | 1014.15350 - 1024.33680 | 1.3662 times | Thu 12 March 2026 | 1023.50490 (-0.25%) | 1026.08330 | 1022.91030 - 1029.79020 | 0.1626 times | Wed 11 March 2026 | 1026.08530 (-0.41%) | 1030.29580 | 1026.08530 - 1032.26990 | 1.5014 times | Tue 10 March 2026 | 1030.26790 (-1.14%) | 1042.13060 | 1030.24360 - 1044.47800 | 1.5689 times | Mon 09 March 2026 | 1042.15280 (-0.07%) | 1052.61470 | 1040.25900 - 1054.32860 | 1.284 times | Fri 06 March 2026 | 1042.91180 (1.29%) | 1029.67780 | 1029.67780 - 1042.91180 | 0 times | Thu 05 March 2026 | 1029.66490 (0.23%) | 1027.31990 | 1025.87380 - 1029.70440 | 0.0603 times | Wed 04 March 2026 | 1027.32670 (-0.71%) | 1034.72860 | 1024.69570 - 1036.13710 | 1.4009 times | Tue 03 March 2026 | 1034.72100 (1.48%) | 1019.61450 | 1016.56610 - 1035.55870 | 0.3288 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1017.24 and 1020.92
| Weekly Target 1 | 1016.41 |
| Weekly Target 2 | 1018.07 |
| Weekly Target 3 | 1020.0887333333 |
| Weekly Target 4 | 1021.75 |
| Weekly Target 5 | 1023.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.73350 (0.14%) | 1020.54230 | 1018.42620 - 1022.10650 | 0.7941 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.7591 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.9765 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.8695 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.7395 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4402 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.1633 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.1431 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 1.1147 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.4899 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 996.86 and 1037.03
| Monthly Target 1 | 989.23 |
| Monthly Target 2 | 1004.48 |
| Monthly Target 3 | 1029.4052 |
| Monthly Target 4 | 1044.66 |
| Monthly Target 5 | 1069.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.73350 (-0.39%) | 1033.96360 | 1014.15350 - 1054.32860 | 1.046 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.2483 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.8214 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.6413 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.3336 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.1791 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.7303 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1021.6 |
| 12 day DMA | 1027.89 |
| 20 day DMA | 1022.95 |
| 35 day DMA | 1033.08 |
| 50 day DMA | 1037.34 |
| 100 day DMA | 1036.98 |
| 150 day DMA | 1019.91 |
| 200 day DMA | 984.32 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.31 | 1023.6 | 1025.24 |
| 12 day EMA | 1025.06 | 1026.03 | 1027.07 |
| 20 day EMA | 1027.02 | 1027.79 | 1028.58 |
| 35 day EMA | 1032.22 | 1032.96 | 1033.7 |
| 50 day EMA | 1037.99 | 1038.74 | 1039.49 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.6 | 1023.7 | 1028.07 |
| 12 day SMA | 1027.89 | 1028.22 | 1029 |
| 20 day SMA | 1022.95 | 1023.05 | 1023.41 |
| 35 day SMA | 1033.08 | 1034.28 | 1035.09 |
| 50 day SMA | 1037.34 | 1038.29 | 1039.36 |
| 100 day SMA | 1036.98 | 1037.41 | 1037.73 |
| 150 day SMA | 1019.91 | 1019.39 | 1018.82 |
| 200 day SMA | 984.32 | 983.25 | 982.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.