Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 987.13 and 993.51
| Daily Target 1 | 981.9 |
| Daily Target 2 | 985.98 |
| Daily Target 3 | 988.27983333333 |
| Daily Target 4 | 992.36 |
| Daily Target 5 | 994.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.06510 (0.07%) | 989.33810 | 984.19800 - 990.57640 | 1.5682 times | Wed 15 April 2026 | 989.33160 (-0.29%) | 992.24400 | 988.42130 - 994.60580 | 0.194 times | Tue 14 April 2026 | 992.22800 (0.97%) | 982.65320 | 978.94140 - 992.29710 | 1.7993 times | Mon 13 April 2026 | 982.64930 (-0.79%) | 999.63280 | 982.27970 - 999.63280 | 1.263 times | Fri 10 April 2026 | 990.50140 (-0.94%) | 999.91770 | 990.49010 - 999.98100 | 1.6299 times | Thu 09 April 2026 | 999.93040 (-0.17%) | 1001.59160 | 999.93040 - 1004.70200 | 0.6297 times | Wed 08 April 2026 | 1001.65860 (-0.38%) | 1005.67980 | 999.65220 - 1007.13940 | 0.1658 times | Tue 07 April 2026 | 1005.51860 (0.91%) | 996.41710 | 996.25420 - 1005.51860 | 0.0406 times | Mon 06 April 2026 | 996.41480 (0.04%) | 996.66270 | 994.41490 - 996.76920 | 1.8046 times | Thu 02 April 2026 | 995.99670 (-0.71%) | 1003.04640 | 995.96270 - 1003.20060 | 0.9049 times | Wed 01 April 2026 | 1003.09460 (0.89%) | 994.33280 | 993.26410 - 1003.19590 | 0.8555 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 974.16 and 994.85
| Weekly Target 1 | 968.86 |
| Weekly Target 2 | 979.46 |
| Weekly Target 3 | 989.54643333333 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1010.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.06510 (-0.04%) | 999.63280 | 978.94140 - 999.63280 | 1.2246 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 1.084 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 1.0814 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 1.1234 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 1.1046 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.4423 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.8006 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.5327 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.6063 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.3609 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 970.4 and 998.6
| Monthly Target 1 | 963.85 |
| Monthly Target 2 | 976.96 |
| Monthly Target 3 | 992.04863333333 |
| Monthly Target 4 | 1005.16 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.06510 (-0.42%) | 994.33280 | 978.94140 - 1007.13940 | 0.8444 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.5645 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.0583 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.5442 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.3915 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.1306 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.8474 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.6191 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 988.96 |
| 12 day DMA | 995.14 |
| 20 day DMA | 999.53 |
| 35 day DMA | 1011.44 |
| 50 day DMA | 1016.55 |
| 100 day DMA | 1032.05 |
| 150 day DMA | 1025.61 |
| 200 day DMA | 999.89 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.91 | 991.33 | 992.33 |
| 12 day EMA | 995.12 | 996.04 | 997.26 |
| 20 day EMA | 1000.29 | 1001.37 | 1002.64 |
| 35 day EMA | 1008.69 | 1009.79 | 1010.99 |
| 50 day EMA | 1017.72 | 1018.85 | 1020.05 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.96 | 990.93 | 993.39 |
| 12 day SMA | 995.14 | 996.29 | 996.95 |
| 20 day SMA | 999.53 | 1001.01 | 1002.56 |
| 35 day SMA | 1011.44 | 1011.93 | 1012.23 |
| 50 day SMA | 1016.55 | 1017.94 | 1019.39 |
| 100 day SMA | 1032.05 | 1032.17 | 1032.29 |
| 150 day SMA | 1025.61 | 1025.55 | 1025.32 |
| 200 day SMA | 999.89 | 999.26 | 998.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.