Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 1069.24 and 1070.2

Daily Target 11068.45
Daily Target 21069.08
Daily Target 31069.4015666667
Daily Target 41070.04
Daily Target 51070.36

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 1069.71990 (0.13%) 1068.76490 1068.76490 - 1069.71990 0 times
Wed 17 September 2025 1068.35090 (4.45%) 1068.25250 1068.25250 - 1068.35090 0 times
Wed 10 September 2025 1022.86340 (3.45%) 1022.86340 1022.86340 - 1022.86340 0 times
Mon 08 September 2025 988.78000 (0.29%) 987.76500 987.76500 - 988.95270 0 times
Thu 04 September 2025 985.88260 (-0.07%) 985.88260 985.88260 - 985.88260 0 times
Tue 02 September 2025 986.55470 (0.62%) 1001.35310 986.08840 - 1001.45590 0 times
Fri 29 August 2025 980.45200 (0.15%) 980.45200 980.45200 - 980.45200 0 times
Wed 27 August 2025 978.99980 (-0.21%) 979.03070 978.99980 - 979.03070 0 times
Tue 26 August 2025 981.04530 (2.69%) 980.64640 980.64640 - 981.04530 0 times
Mon 25 August 2025 955.30100 (-0.03%) 953.95160 953.95160 - 955.30100 0 times
Fri 22 August 2025 955.55500 (1.07%) 945.47190 944.55080 - 956.84010 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1068.99 and 1070.45

Weekly Target 11067.76
Weekly Target 21068.74
Weekly Target 31069.2307666667
Weekly Target 41070.21
Weekly Target 51070.7

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 1069.71990 (4.58%) 1068.25250 1068.25250 - 1069.71990 0 times
Wed 10 September 2025 1022.86340 (3.75%) 987.76500 987.76500 - 1022.86340 0 times
Thu 04 September 2025 985.88260 (0.55%) 1001.35310 985.88260 - 1001.45590 0 times
Fri 29 August 2025 980.45200 (2.61%) 953.95160 953.95160 - 981.04530 0 times
Fri 22 August 2025 955.55500 (1.66%) 938.21770 930.45980 - 956.84010 0 times
Fri 15 August 2025 939.94410 (-2.44%) 963.35620 936.61820 - 967.50100 0 times
Fri 08 August 2025 963.47930 (-2.59%) 985.80120 961.33770 - 986.00350 0 times
Fri 01 August 2025 989.10720 (5.84%) 926.88860 926.69080 - 992.74230 0 times
Fri 25 July 2025 934.54460 (-0.19%) 928.75010 921.95500 - 943.74910 0 times
Fri 18 July 2025 936.34490 (1.66%) 918.49030 911.39900 - 937.95060 0 times
Fri 11 July 2025 921.01070 (1.54%) 905.07350 903.96400 - 925.75280 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1027.8 and 1111.64

Monthly Target 1957.94
Monthly Target 21013.83
Monthly Target 31041.7741333333
Monthly Target 41097.67
Monthly Target 51125.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 1069.71990 (9.1%) 1001.35310 985.88260 - 1069.71990 0 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times
Fri 28 February 2025 735.40220 (1.65%) 723.07670 715.39360 - 747.22370 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1027.12
12 day DMA 993.25
20 day DMA 973.75
35 day DMA 964.06
50 day DMA 947.41
100 day DMA 893.34
150 day DMA 842.93
200 day DMA 811.46

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.631020.09995.97
12 day EMA1004.71992.89979.18
20 day EMA986.87978.15968.66
35 day EMA963.79957.55951.03
50 day EMA947.83942.86937.74

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.121010.49992.91
12 day SMA993.25982.22970.81
20 day SMA973.75968.43963.3
35 day SMA964.06959.99955.8
50 day SMA947.41943.36939.1
100 day SMA893.34890.27887.13
150 day SMA842.93840.66838.39
200 day SMA811.46809.66807.88
Back to top Use Dark Theme