KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0040666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00410 (2.5%) 0.00400 0.00400 - 0.00410 1.193 times
Thu 29 October 2026 0.00400 (0%) 0.00400 0.00400 - 0.00410 1.2744 times
Wed 28 October 2026 0.00400 (0%) 0.00400 0.00400 - 0.00400 0.2445 times
Tue 27 October 2026 0.00400 (-2.44%) 0.00410 0.00400 - 0.00410 1.1278 times
Mon 26 October 2026 0.00410 (7.89%) 0.00380 0.00370 - 0.00410 0.0081 times
Fri 23 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0 times
Thu 22 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 2.2914 times
Wed 21 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.4211 times
Tue 20 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.9078 times
Mon 19 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.5319 times
Fri 16 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0039666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00410 (7.89%) 0.00380 0.00370 - 0.00410 0.5789 times
Fri 23 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.9255 times
Fri 16 October 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.0096 times
Fri 09 October 2026 0.00370 (-5.13%) 0.00390 0.00370 - 0.00390 1.4791 times
Fri 02 October 2026 0.00390 (2.63%) 0.00380 0.00380 - 0.00390 0.9255 times
Fri 25 September 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.1384 times
Fri 18 September 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.2399 times
Fri 11 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.4987 times
Fri 04 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.1521 times
Fri 28 August 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.0523 times
Fri 21 August 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 1.1705 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0039666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.00410 (7.89%) 0.00380 0.00370 - 0.00410 0.9369 times
Wed 30 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.114 times
Mon 31 August 2026 0.00380 (8.57%) 0.00350 0.00350 - 0.00380 0.924 times
Fri 31 July 2026 0.00350 (6.06%) 0.00330 0.00330 - 0.00360 1.0057 times
Tue 30 June 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00340 1.0858 times
Fri 29 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 0.9575 times
Thu 30 April 2026 0.00340 (-2.86%) 0.00350 0.00330 - 0.00350 1.0405 times
Tue 31 March 2026 0.00350 (-2.78%) 0.00360 0.00340 - 0.00360 1.1994 times
Fri 27 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.6857 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.0505 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 0.8018 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme