KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0036666666666667 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00370 |
0.7945 times |
Thu 04 December 2025 |
0.00360 (0%) |
0.00360 |
0.00360 - 0.00360 |
1.5652 times |
Wed 03 December 2025 |
0.00360 (0%) |
0.00360 |
0.00360 - 0.00370 |
0.0238 times |
Tue 02 December 2025 |
0.00360 (0%) |
0.00360 |
0.00360 - 0.00370 |
1.5176 times |
Mon 01 December 2025 |
0.00360 (0%) |
0.00360 |
0.00360 - 0.00370 |
0.0223 times |
Fri 28 November 2025 |
0.00360 (0%) |
0.00370 |
0.00360 - 0.00370 |
1.6099 times |
Wed 26 November 2025 |
0.00360 (-2.7%) |
0.00370 |
0.00360 - 0.00370 |
1.6768 times |
Tue 25 November 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
1.6753 times |
Mon 24 November 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
1.1144 times |
Fri 21 November 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00370 |
0 times |
Thu 20 November 2025 |
0.00360 (0%) |
0.00360 |
0.00360 - 0.00360 |
0.6457 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0036666666666667 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00370 |
1.0415 times |
Fri 28 November 2025 |
0.00360 (-2.7%) |
0.00370 |
0.00360 - 0.00370 |
1.613 times |
Fri 21 November 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
0.6185 times |
Fri 14 November 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
0.7899 times |
Fri 07 November 2025 |
0.00370 (-2.63%) |
0.00370 |
0.00370 - 0.00380 |
0.6667 times |
Fri 31 October 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
0 times |
Fri 31 October 2025 |
0.00380 (2.7%) |
0.00370 |
0.00370 - 0.00380 |
0.2642 times |
Fri 24 October 2025 |
0.00370 (-2.63%) |
0.00380 |
0.00370 - 0.00380 |
1.9278 times |
Fri 17 October 2025 |
0.00380 (-2.56%) |
0.00390 |
0.00380 - 0.00390 |
1.6549 times |
Fri 10 October 2025 |
0.00390 (2.63%) |
0.00380 |
0.00370 - 0.00390 |
1.4234 times |
Fri 03 October 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
1.5238 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0036666666666667 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00370 |
0.8099 times |
Fri 28 November 2025 |
0.00360 (-5.26%) |
0.00370 |
0.00360 - 0.00380 |
2.8681 times |
Fri 31 October 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00390 |
4.6932 times |
Tue 30 September 2025 |
0.00380 (-2.56%) |
0.00390 |
0.00380 - 0.00390 |
1.6288 times |
Fri 29 August 2025 |
0.00390 (-2.5%) |
0.00400 |
0.00390 - 0.00400 |
0 times |
Thu 31 July 2025 |
0.00400 (0%) |
0.00400 |
0.00400 - 0.00410 |
0 times |
Mon 30 June 2025 |
0.00400 (-2.44%) |
0.00410 |
0.00400 - 0.00420 |
0 times |
Fri 30 May 2025 |
0.00410 (2.5%) |
0.00390 |
0.00390 - 0.00420 |
0 times |
Wed 30 April 2025 |
0.00400 (2.56%) |
0.00390 |
0.00390 - 0.00420 |
0 times |
Mon 31 March 2025 |
0.00390 (-2.5%) |
0.00400 |
0.00390 - 0.00430 |
0 times |
Fri 28 February 2025 |
0.00400 (0%) |
0.00400 |
0.00390 - 0.00410 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWBRL
DMA (daily moving average) of Korean Won KRWBRL
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
