KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0037

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0 times
Thu 17 September 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.5902 times
Wed 16 September 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.0549 times
Tue 15 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.7856 times
Mon 14 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.7079 times
Fri 11 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0 times
Thu 10 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.9614 times
Wed 09 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.7514 times
Tue 08 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.7563 times
Fri 04 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.3923 times
Thu 03 September 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 0.9942 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0037333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.4814 times
Fri 11 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.5958 times
Fri 04 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.3765 times
Fri 28 August 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.2573 times
Fri 21 August 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 1.3985 times
Fri 14 August 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00370 0.9257 times
Fri 07 August 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 1.1785 times
Fri 31 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.0689 times
Fri 24 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0 times
Fri 24 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.7174 times
Fri 17 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.385 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0037333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 0.6988 times
Mon 31 August 2026 0.00380 (8.57%) 0.00350 0.00350 - 0.00380 0.9821 times
Fri 31 July 2026 0.00350 (6.06%) 0.00330 0.00330 - 0.00360 1.0689 times
Tue 30 June 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00340 1.154 times
Fri 29 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.0177 times
Thu 30 April 2026 0.00340 (-2.86%) 0.00350 0.00330 - 0.00350 1.1059 times
Tue 31 March 2026 0.00350 (-2.78%) 0.00360 0.00340 - 0.00360 1.2748 times
Fri 27 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.7288 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1166 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 0.8522 times
Fri 28 November 2025 0.00360 (-5.26%) 0.00370 0.00360 - 0.00380 0.5598 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme