Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 15427.61 and 16049.07
| Daily Target 1 | 15324.03 |
| Daily Target 2 | 15531.18 |
| Daily Target 3 | 15945.495633333 |
| Daily Target 4 | 16152.65 |
| Daily Target 5 | 16566.96 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15738.33960 (-1.89%) | 16040.67960 | 15738.33960 - 16359.80770 | 0.8454 times | Wed 17 June 2026 | 16040.91770 (-1.35%) | 16257.01740 | 15880.45380 - 16418.98870 | 1.5171 times | Tue 16 June 2026 | 16260.53630 (0.5%) | 16183.74450 | 16157.44960 - 16326.28450 | 1.5948 times | Mon 15 June 2026 | 16179.38500 (2.54%) | 16094.37010 | 16094.37010 - 16350.86770 | 0.92 times | Fri 12 June 2026 | 15779.27680 (-0.24%) | 15815.22910 | 15611.13950 - 15854.16070 | 0 times | Thu 11 June 2026 | 15816.60930 (3.96%) | 15210.50190 | 15193.15360 - 15867.60100 | 1.3641 times | Wed 10 June 2026 | 15213.77480 (-3.94%) | 15839.12790 | 15159.63890 - 15854.82390 | 0.1142 times | Tue 09 June 2026 | 15837.13960 (-2.25%) | 16201.93160 | 15837.13960 - 16305.08130 | 0.853 times | Mon 08 June 2026 | 16202.25480 (-1.07%) | 16431.09090 | 16202.25480 - 16464.64430 | 1.4669 times | Fri 05 June 2026 | 16376.78230 (-2.22%) | 16748.02010 | 16195.86350 - 16795.31110 | 1.3244 times | Thu 04 June 2026 | 16748.59460 (0.14%) | 16726.68100 | 16691.75060 - 16916.84950 | 0.757 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15398.02 and 16078.66
| Weekly Target 1 | 15284.57 |
| Weekly Target 2 | 15511.46 |
| Weekly Target 3 | 15965.222633333 |
| Weekly Target 4 | 16192.11 |
| Weekly Target 5 | 16645.87 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.0143 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.7899 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.2807 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 1.0246 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.1235 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.1289 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17210.54260 | 17188.80120 - 17869.35520 | 0.2994 times | Wed 06 May 2026 | 17582.02620 (1.58%) | 17310.19680 | 16903.07980 - 17678.71270 | 0.7714 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 1.004 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.5633 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.0417 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 14507.63 and 16390.35
| Monthly Target 1 | 14097.39 |
| Monthly Target 2 | 14917.87 |
| Monthly Target 3 | 15980.1125 |
| Monthly Target 4 | 16800.59 |
| Monthly Target 5 | 17862.83 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15738.33960 (-7.47%) | 17011.27190 | 15159.63890 - 17042.35900 | 0.8872 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.3342 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2655 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1456 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7413 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.1064 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9773 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.8093 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.2563 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4768 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15999.69 |
| 12 day DMA | 16076.54 |
| 20 day DMA | 16398.6 |
| 35 day DMA | 16816.84 |
| 50 day DMA | 17105.26 |
| 100 day DMA | 17832.12 |
| 150 day DMA | 17355 |
| 200 day DMA | 16629.58 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15949.02 | 16054.35 | 16061.06 |
| 12 day EMA | 16121.55 | 16191.2 | 16218.52 |
| 20 day EMA | 16348.22 | 16412.39 | 16451.48 |
| 35 day EMA | 16690.54 | 16746.6 | 16788.15 |
| 50 day EMA | 17047.56 | 17100.98 | 17144.23 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15999.69 | 16015.35 | 15849.92 |
| 12 day SMA | 16076.54 | 16162.67 | 16227.56 |
| 20 day SMA | 16398.6 | 16466.29 | 16506.99 |
| 35 day SMA | 16816.84 | 16855.46 | 16889.09 |
| 50 day SMA | 17105.26 | 17144.43 | 17185.14 |
| 100 day SMA | 17832.12 | 17864.18 | 17890.69 |
| 150 day SMA | 17355 | 17353.65 | 17349.72 |
| 200 day SMA | 16629.58 | 16613.4 | 16595.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.