Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 15242.4 and 15401.73
| Daily Target 1 | 15126.87 |
| Daily Target 2 | 15198.6 |
| Daily Target 3 | 15286.198633333 |
| Daily Target 4 | 15357.93 |
| Daily Target 5 | 15445.53 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (0.29%) | 15227.92580 | 15214.46360 - 15373.79330 | 2.0345 times | Mon 03 August 2026 | 15226.34900 (1.31%) | 15235.65850 | 15123.91360 - 15248.08100 | 1.1654 times | Fri 31 July 2026 | 15029.28510 (-2.48%) | 15409.83100 | 15023.04540 - 15409.83100 | 0.9335 times | Thu 30 July 2026 | 15411.21810 (0.46%) | 15338.69030 | 15037.74840 - 15440.75810 | 1.0673 times | Wed 29 July 2026 | 15340.53780 (1.76%) | 15086.37320 | 15010.58480 - 15373.93280 | 0.7218 times | Tue 28 July 2026 | 15075.69980 (-1.3%) | 15273.91690 | 15067.09080 - 15274.18860 | 2.0412 times | Mon 27 July 2026 | 15273.76670 (0.49%) | 15354.13270 | 15263.21890 - 15405.12610 | 1.203 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (-0.13%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Thu 23 July 2026 | 15219.22260 (-1.59%) | 15484.78920 | 15166.33000 - 15497.88430 | 0.8334 times | Wed 22 July 2026 | 15465.55020 (1.01%) | 15310.11270 | 15307.51420 - 15608.82650 | 0.8652 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01
| Weekly Target 1 | 15006.14 |
| Weekly Target 2 | 15138.24 |
| Weekly Target 3 | 15256.0153 |
| Weekly Target 4 | 15388.12 |
| Weekly Target 5 | 15505.9 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (1.6%) | 15235.65850 | 15123.91360 - 15373.79330 | 0.6103 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.1379 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.8619 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.4199 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.4156 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 1.079 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.3846 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.1754 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.9153 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.4841 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01
| Monthly Target 1 | 15006.14 |
| Monthly Target 2 | 15138.24 |
| Monthly Target 3 | 15256.0153 |
| Monthly Target 4 | 15388.12 |
| Monthly Target 5 | 15505.9 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (1.6%) | 15235.65850 | 15123.91360 - 15373.79330 | 0.1481 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.2972 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.341 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.3042 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.237 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1199 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7247 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0816 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9554 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7911 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.228 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15255.55 |
| 12 day DMA | 15251.84 |
| 20 day DMA | 15214.73 |
| 35 day DMA | 15328.4 |
| 50 day DMA | 15649.64 |
| 100 day DMA | 16606.98 |
| 150 day DMA | 17217.84 |
| 200 day DMA | 16836.95 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.03 | 15212.88 | 15206.14 |
| 12 day EMA | 15233.94 | 15227.33 | 15227.51 |
| 20 day EMA | 15282.35 | 15283.61 | 15289.64 |
| 35 day EMA | 15496.69 | 15510.02 | 15526.72 |
| 50 day EMA | 15722.01 | 15740.44 | 15761.41 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15255.55 | 15216.62 | 15226.1 |
| 12 day SMA | 15251.84 | 15231.97 | 15218.29 |
| 20 day SMA | 15214.73 | 15215.72 | 15221.93 |
| 35 day SMA | 15328.4 | 15354.37 | 15370.17 |
| 50 day SMA | 15649.64 | 15682.55 | 15718.59 |
| 100 day SMA | 16606.98 | 16647.5 | 16690.08 |
| 150 day SMA | 17217.84 | 17224.56 | 17236.43 |
| 200 day SMA | 16836.95 | 16839.53 | 16841.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.