Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16175.54 and 16547.77
| Daily Target 1 | 15882.41 |
| Daily Target 2 | 16096.43 |
| Daily Target 3 | 16254.648066667 |
| Daily Target 4 | 16468.67 |
| Daily Target 5 | 16626.88 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16310.44590 (1.65%) | 16045.52480 | 16040.63110 - 16412.86720 | 1.5677 times | Wed 16 September 2026 | 16045.43480 (-0.18%) | 16067.83660 | 15973.20990 - 16347.21770 | 0.6749 times | Tue 15 September 2026 | 16074.16590 (-0.09%) | 16087.97250 | 16001.60450 - 16185.50480 | 0.9337 times | Mon 14 September 2026 | 16088.85860 (-1.37%) | 16248.23040 | 16009.02240 - 16344.41340 | 1.5535 times | Fri 11 September 2026 | 16312.94660 (0.71%) | 16194.15640 | 16166.66880 - 16483.20880 | 0 times | Thu 10 September 2026 | 16198.26830 (-1.72%) | 16480.23600 | 16198.26830 - 16612.60790 | 0.9298 times | Wed 09 September 2026 | 16481.50660 (0.81%) | 16339.83320 | 16310.59990 - 16593.93650 | 0.8944 times | Tue 08 September 2026 | 16348.74830 (-1.62%) | 16590.11490 | 16335.73710 - 16660.72100 | 0.8676 times | Fri 04 September 2026 | 16618.00830 (-1.03%) | 16792.07720 | 16474.22540 - 16811.77570 | 1.456 times | Thu 03 September 2026 | 16790.74730 (2.06%) | 16450.85230 | 16450.85230 - 16889.95900 | 1.1225 times | Wed 02 September 2026 | 16451.32450 (1.23%) | 16242.39300 | 16104.79600 - 16470.34010 | 1.5779 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16141.83 and 16581.49
| Weekly Target 1 | 15792.52 |
| Weekly Target 2 | 16051.48 |
| Weekly Target 3 | 16232.174333333 |
| Weekly Target 4 | 16491.14 |
| Weekly Target 5 | 16671.83 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16310.44590 (-0.02%) | 16248.23040 | 15973.20990 - 16412.86720 | 1.1086 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.6309 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.3767 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.336 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 1.0013 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.1534 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.3841 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.1431 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.8658 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.4263 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15683.45 and 16600.2
| Monthly Target 1 | 15474.46 |
| Monthly Target 2 | 15892.45 |
| Monthly Target 3 | 16391.204933333 |
| Monthly Target 4 | 16809.2 |
| Monthly Target 5 | 17307.95 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16310.44590 (-2.21%) | 16688.50360 | 15973.20990 - 16889.95900 | 0.6771 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.0789 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.1802 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2201 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1866 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1255 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0189 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.6593 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9841 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8692 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7198 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16166.37 |
| 12 day DMA | 16331.03 |
| 20 day DMA | 16663.29 |
| 35 day DMA | 16414.81 |
| 50 day DMA | 16048.32 |
| 100 day DMA | 16249.33 |
| 150 day DMA | 16931.86 |
| 200 day DMA | 17019.32 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16209.33 | 16158.78 | 16215.44 |
| 12 day EMA | 16341.15 | 16346.73 | 16401.49 |
| 20 day EMA | 16391.52 | 16400.05 | 16437.36 |
| 35 day EMA | 16237.15 | 16232.84 | 16243.87 |
| 50 day EMA | 16009.75 | 15997.48 | 15995.52 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16166.37 | 16143.93 | 16231.15 |
| 12 day SMA | 16331.03 | 16361.77 | 16418.24 |
| 20 day SMA | 16663.29 | 16695.17 | 16705.49 |
| 35 day SMA | 16414.81 | 16387.1 | 16359.39 |
| 50 day SMA | 16048.32 | 16031.3 | 16016.2 |
| 100 day SMA | 16249.33 | 16262.28 | 16278.41 |
| 150 day SMA | 16931.86 | 16945.99 | 16965.7 |
| 200 day SMA | 17019.32 | 17017.14 | 17016.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.