GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi Strong Daily Stock price targets for GoldSaudi XAUSAR are 15642.06 and 15857.51 | Daily Target 1 | 15605.18 | | Daily Target 2 | 15678.95 | | Daily Target 3 | 15820.621366667 | | Daily Target 4 | 15894.4 | | Daily Target 5 | 16036.07 |
Daily price and volume Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15752.72560 (-0.2%) |
15784.01360 |
15746.84640 - 15962.29210 |
0.7855 times |
Thu 04 December 2025 |
15783.82850 (0%) |
15784.87080 |
15693.75330 - 15823.24360 |
1.8241 times |
Wed 03 December 2025 |
15783.09470 (-0.19%) |
15813.76500 |
15757.33720 - 15882.24450 |
0.0782 times |
Tue 02 December 2025 |
15813.71080 (-0.38%) |
15872.76500 |
15672.54620 - 15872.76500 |
1.7459 times |
Mon 01 December 2025 |
15874.31970 (0.29%) |
15778.01440 |
15769.82310 - 15988.32690 |
0.0774 times |
Fri 28 November 2025 |
15829.19730 (1.3%) |
15603.71720 |
15603.71720 - 15842.23900 |
0.8342 times |
Wed 26 November 2025 |
15625.83900 (0.81%) |
15500.65680 |
15500.65680 - 15648.60690 |
1.7955 times |
Tue 25 November 2025 |
15500.34810 (-0.16%) |
15525.87370 |
15451.05320 - 15574.86200 |
1.6979 times |
Mon 24 November 2025 |
15524.43550 (1.82%) |
15272.80330 |
15168.81980 - 15524.43550 |
1.1614 times |
Fri 21 November 2025 |
15246.61390 (-0.38%) |
15302.20420 |
15118.20200 - 15339.92100 |
0 times |
Thu 20 November 2025 |
15304.45560 (-0.5%) |
15382.16170 |
15174.52130 - 15404.05280 |
0.5946 times |
Weekly price and charts GoldSaudi Strong weekly Stock price targets for GoldSaudi XAUSAR are 15554.75 and 15870.53 | Weekly Target 1 | 15488.75 | | Weekly Target 2 | 15620.74 | | Weekly Target 3 | 15804.5329 | | Weekly Target 4 | 15936.52 | | Weekly Target 5 | 16120.31 |
Weekly price and volumes for Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15752.72560 (-0.48%) |
15778.01440 |
15672.54620 - 15988.32690 |
1.142 times |
Fri 28 November 2025 |
15829.19730 (3.82%) |
15272.80330 |
15168.81980 - 15842.23900 |
1.3896 times |
Fri 21 November 2025 |
15246.61390 (-0.4%) |
15304.83220 |
15016.82940 - 15475.41570 |
0.7817 times |
Fri 14 November 2025 |
15308.60270 (2.02%) |
14901.14510 |
14901.14510 - 15897.62160 |
0.8856 times |
Fri 07 November 2025 |
15005.18360 (-0.06%) |
14991.80400 |
14744.21760 - 15071.50980 |
0.7255 times |
Fri 31 October 2025 |
15014.33620 (0%) |
15143.52120 |
14938.35470 - 15143.52120 |
0 times |
Fri 31 October 2025 |
15014.33620 (-2.61%) |
15228.94410 |
14613.64170 - 15315.27870 |
0.3044 times |
Fri 24 October 2025 |
15416.55540 (-3.22%) |
15883.18100 |
15089.88160 - 16405.85520 |
1.7674 times |
Fri 17 October 2025 |
15929.60200 (5.82%) |
15103.65120 |
15066.95380 - 16390.00050 |
1.4777 times |
Fri 10 October 2025 |
15053.25700 (3.29%) |
14656.60340 |
14626.67300 - 15218.04000 |
1.526 times |
Fri 03 October 2025 |
14574.09550 (3.29%) |
14196.42390 |
14076.00560 - 14602.58610 |
1.5509 times |
Monthly price and charts GoldSaudi Strong monthly Stock price targets for GoldSaudi XAUSAR are 15554.75 and 15870.53 | Monthly Target 1 | 15488.75 | | Monthly Target 2 | 15620.74 | | Monthly Target 3 | 15804.5329 | | Monthly Target 4 | 15936.52 | | Monthly Target 5 | 16120.31 |
Monthly price and volumes Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15752.72560 (-0.48%) |
15778.01440 |
15672.54620 - 15988.32690 |
0.8768 times |
Fri 28 November 2025 |
15829.19730 (5.43%) |
14991.80400 |
14744.21760 - 15897.62160 |
2.9042 times |
Fri 31 October 2025 |
15014.33620 (3.67%) |
14483.70310 |
14362.01730 - 16405.85520 |
4.508 times |
Tue 30 September 2025 |
14482.69560 (11.93%) |
13061.89740 |
13040.93010 - 14511.75110 |
1.711 times |
Fri 29 August 2025 |
12939.19730 (4.84%) |
12316.90000 |
12316.90000 - 12939.19730 |
0 times |
Thu 31 July 2025 |
12342.00000 (-0.62%) |
12205.60000 |
12202.60000 - 12881.30000 |
0 times |
Mon 30 June 2025 |
12418.60000 (0.58%) |
12367.20000 |
12202.60000 - 12923.40000 |
0 times |
Fri 30 May 2025 |
12346.50000 (0.54%) |
12456.10000 |
11733.30000 - 12866.60000 |
0 times |
Wed 30 April 2025 |
12280.50000 (4.85%) |
11519.70000 |
11127.00000 - 13108.70000 |
0 times |
Mon 31 March 2025 |
11712.70000 (9.25%) |
10755.40000 |
10690.60000 - 11725.50000 |
0 times |
Fri 28 February 2025 |
10720.80000 (2.08%) |
10630.20000 |
10452.20000 - 11080.40000 |
0 times |
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value | | 5 day DMA | 15801.54 | | 12 day DMA | 15618.32 | | 20 day DMA | 15527.38 | | 35 day DMA | 15396.37 | | 50 day DMA | 15271.22 | | 100 day DMA | 14041.89 | | 150 day DMA | 13509.78 | | 200 day DMA | 12915.93 | EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15758.17 | 15760.89 | 15749.42 | | 12 day EMA | 15650.34 | 15631.73 | 15604.08 | | 20 day EMA | 15537.84 | 15515.23 | 15486.97 | | 35 day EMA | 15377.96 | 15355.9 | 15330.71 | | 50 day EMA | 15219.75 | 15198 | 15174.1 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15801.54 | 15816.83 | 15785.23 | | 12 day SMA | 15618.32 | 15578.29 | 15526.19 | | 20 day SMA | 15527.38 | 15487.67 | 15443.47 | | 35 day SMA | 15396.37 | 15414.34 | 15414.44 | | 50 day SMA | 15271.22 | 15236.99 | 15202.13 | | 100 day SMA | 14041.89 | 14009.57 | 13975.92 | | 150 day SMA | 13509.78 | 13485.14 | 13460.94 | | 200 day SMA | 12915.93 | 12888.93 | 12861.83 |
|
|
