Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17064.9 and 17348.19
| Daily Target 1 | 16828.82 |
| Daily Target 2 | 17017.68 |
| Daily Target 3 | 17112.1148 |
| Daily Target 4 | 17300.98 |
| Daily Target 5 | 17395.41 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17206.54580 (1.66%) | 16925.62540 | 16923.25280 - 17206.54580 | 1.274 times | Mon 04 May 2026 | 16925.90870 (-2.21%) | 17310.19680 | 16903.07980 - 17310.19680 | 1.2086 times | Fri 01 May 2026 | 17307.79820 (-0.37%) | 17368.77180 | 17118.29730 - 17423.67250 | 1.1334 times | Thu 30 April 2026 | 17371.93190 (1.65%) | 17092.19480 | 17044.86770 - 17406.46790 | 1.2314 times | Wed 29 April 2026 | 17090.07340 (-0.74%) | 17222.43580 | 16958.85520 - 17271.04520 | 0.1196 times | Tue 28 April 2026 | 17217.66810 (-2.2%) | 17605.13010 | 17120.28790 - 17621.49240 | 0.1122 times | Mon 27 April 2026 | 17605.47620 (-0.3%) | 17539.85880 | 17523.87160 - 17715.65870 | 1.3103 times | Fri 24 April 2026 | 17659.20820 (0.24%) | 17614.03960 | 17486.76590 - 17736.39360 | 1.1371 times | Thu 23 April 2026 | 17616.59870 (-0.6%) | 17727.85170 | 17589.39770 - 17801.10460 | 1.1895 times | Wed 22 April 2026 | 17723.66590 (-0.11%) | 17763.84500 | 17722.22590 - 17885.48910 | 1.2838 times | Tue 21 April 2026 | 17742.73220 (-1.9%) | 18084.83130 | 17547.30260 - 18105.83810 | 1.2154 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16851.25 and 17258.37
| Weekly Target 1 | 16732.82 |
| Weekly Target 2 | 16969.68 |
| Weekly Target 3 | 17139.9408 |
| Weekly Target 4 | 17376.8 |
| Weekly Target 5 | 17547.06 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17206.54580 (-0.59%) | 17310.19680 | 16903.07980 - 17310.19680 | 0.6851 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 1.0781 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.6787 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.1186 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.8247 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8057 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.8645 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.9652 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.2972 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.6822 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.2052 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16794.52 and 17315.11
| Monthly Target 1 | 16657.17 |
| Monthly Target 2 | 16931.86 |
| Monthly Target 3 | 17177.766033333 |
| Monthly Target 4 | 17452.45 |
| Monthly Target 5 | 17698.36 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17206.54580 (-0.95%) | 17368.77180 | 16903.07980 - 17423.67250 | 0.3322 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.5728 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.4239 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.9214 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.3752 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.2147 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.0059 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.5614 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.5926 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17180.45 |
| 12 day DMA | 17462.79 |
| 20 day DMA | 17659.13 |
| 35 day DMA | 17557.27 |
| 50 day DMA | 18106.69 |
| 100 day DMA | 17873.75 |
| 150 day DMA | 17022.36 |
| 200 day DMA | 15977.64 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17211.53 | 17214.02 | 17358.06 |
| 12 day EMA | 17396.92 | 17431.52 | 17523.42 |
| 20 day EMA | 17534.67 | 17569.19 | 17636.87 |
| 35 day EMA | 17845.41 | 17883.02 | 17939.37 |
| 50 day EMA | 18066.7 | 18101.79 | 18149.76 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17180.45 | 17182.68 | 17318.59 |
| 12 day SMA | 17462.79 | 17540.49 | 17628.85 |
| 20 day SMA | 17659.13 | 17702.61 | 17729.14 |
| 35 day SMA | 17557.27 | 17603.85 | 17666.7 |
| 50 day SMA | 18106.69 | 18145.4 | 18181.88 |
| 100 day SMA | 17873.75 | 17859.71 | 17847.85 |
| 150 day SMA | 17022.36 | 17001.72 | 16982.48 |
| 200 day SMA | 15977.64 | 15954.43 | 15932.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.