Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16458.46 and 17328.37
| Daily Target 1 | 16312.28 |
| Daily Target 2 | 16604.65 |
| Daily Target 3 | 17182.1898 |
| Daily Target 4 | 17474.56 |
| Daily Target 5 | 18052.1 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16897.01670 (-3.03%) | 17434.95930 | 16889.82110 - 17759.73160 | 0.5195 times | Thu 19 March 2026 | 17424.62310 (-7.23%) | 18154.23380 | 17087.31840 - 18257.26150 | 1.2833 times | Tue 17 March 2026 | 18782.13560 (-0.12%) | 18812.62470 | 18742.75620 - 18907.36040 | 1.5757 times | Mon 16 March 2026 | 18803.81900 (-0.18%) | 18751.90430 | 18675.36000 - 19009.99890 | 0.8878 times | Fri 13 March 2026 | 18836.97240 (-1.51%) | 19132.89330 | 18818.98560 - 19225.20040 | 1.3043 times | Thu 12 March 2026 | 19125.49940 (-1.02%) | 19300.28460 | 19033.34780 - 19469.31780 | 0.121 times | Wed 11 March 2026 | 19321.97070 (-0.83%) | 19490.46860 | 19321.97070 - 19582.82090 | 1.508 times | Tue 10 March 2026 | 19484.42800 (0.94%) | 19302.55730 | 19265.34960 - 19636.01360 | 1.4035 times | Mon 09 March 2026 | 19303.35560 (-0.55%) | 19105.13190 | 18988.05620 - 19326.58140 | 1.3968 times | Fri 06 March 2026 | 19410.06220 (1.52%) | 19115.29620 | 19051.76140 - 19410.06220 | 0 times | Thu 05 March 2026 | 19118.74850 (-1.27%) | 19366.53780 | 19000.43720 - 19478.42090 | 0.0391 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15833.33 and 17953.51
| Weekly Target 1 | 15478.77 |
| Weekly Target 2 | 16187.89 |
| Weekly Target 3 | 17598.945566667 |
| Weekly Target 4 | 18308.07 |
| Weekly Target 5 | 19719.12 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 1.3249 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.7806 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9364 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.6543 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7391 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.3866 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0193 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1164 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.0426 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.2805 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15183.43 and 18603.41
| Monthly Target 1 | 14612.24 |
| Monthly Target 2 | 15754.63 |
| Monthly Target 3 | 18032.211033333 |
| Monthly Target 4 | 19174.6 |
| Monthly Target 5 | 21452.19 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16897.01670 (-14.63%) | 19989.36540 | 16889.82110 - 20309.79530 | 1.2811 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.2042 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.7973 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.5876 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.3147 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.0407 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.7745 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 18148.91 |
| 12 day DMA | 18822.77 |
| 20 day DMA | 19093.99 |
| 35 day DMA | 18868.14 |
| 50 day DMA | 18657.18 |
| 100 day DMA | 17216.92 |
| 150 day DMA | 16097.64 |
| 200 day DMA | 15201.07 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17924.58 | 18438.29 | 18945.04 |
| 12 day EMA | 18545.77 | 18845.44 | 19103.68 |
| 20 day EMA | 18724.37 | 18916.64 | 19073.63 |
| 35 day EMA | 18658.17 | 18761.86 | 18840.59 |
| 50 day EMA | 18425.98 | 18488.36 | 18531.76 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18148.91 | 18594.61 | 18974.08 |
| 12 day SMA | 18822.77 | 19017.48 | 19233.96 |
| 20 day SMA | 19093.99 | 19186.64 | 19249.27 |
| 35 day SMA | 18868.14 | 18967.67 | 19060.76 |
| 50 day SMA | 18657.18 | 18653.87 | 18642.56 |
| 100 day SMA | 17216.92 | 17202.37 | 17181.51 |
| 150 day SMA | 16097.64 | 16067.11 | 16034.13 |
| 200 day SMA | 15201.07 | 15177.33 | 15149.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.