Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.65 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6649666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66380 (-0.1%) | 1.66570 | 1.65870 - 1.67240 | 0.9279 times | Tue 27 January 2026 | 1.66550 (-1.05%) | 1.68310 | 1.66340 - 1.68890 | 1.7029 times | Mon 26 January 2026 | 1.68320 (-0.92%) | 1.70780 | 1.67430 - 1.70790 | 0.96 times | Fri 23 January 2026 | 1.69880 (-1.87%) | 1.73110 | 1.69860 - 1.73710 | 1.5639 times | Thu 22 January 2026 | 1.73120 (0.03%) | 1.73110 | 1.72730 - 1.73510 | 0.9427 times | Wed 21 January 2026 | 1.73070 (-0.26%) | 1.73560 | 1.72140 - 1.73770 | 0.6447 times | Tue 20 January 2026 | 1.73520 (-0.45%) | 1.74020 | 1.73230 - 1.74210 | 0.7559 times | Fri 16 January 2026 | 1.74310 (-0.7%) | 1.75530 | 1.73980 - 1.75590 | 1.5395 times | Thu 15 January 2026 | 1.75530 (0.02%) | 1.75630 | 1.75270 - 1.75790 | 0.2963 times | Wed 14 January 2026 | 1.75490 (-0.48%) | 1.76330 | 1.75130 - 1.76700 | 0.6664 times | Tue 13 January 2026 | 1.76330 (0.59%) | 1.75290 | 1.75280 - 1.76340 | 1.1442 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.64 and 1.69
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6768 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66380 (-2.06%) | 1.70780 | 1.65870 - 1.70790 | 0.8235 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 0.896 times | Fri 16 January 2026 | 1.74310 (-0.4%) | 1.75260 | 1.73980 - 1.76700 | 1.0493 times | Fri 09 January 2026 | 1.75010 (0.43%) | 1.73740 | 1.72990 - 1.75280 | 1.4338 times | Fri 02 January 2026 | 1.74260 (0.02%) | 1.74180 | 1.73490 - 1.74700 | 1.4303 times | Fri 26 December 2025 | 1.74220 (-1.06%) | 1.75920 | 1.73350 - 1.75930 | 0.865 times | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72770 | 1.69880 - 1.76120 | 1.081 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.056 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 0.9803 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.3848 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.5906 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.61 and 1.72
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6965 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66380 (-4.59%) | 1.74520 | 1.65870 - 1.76700 | 2.3604 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 2.0984 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.76 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 2.8124 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.9688 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.71 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.