IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRJPY are 1.72 and 1.73 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7238333333333 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.74 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72730 (0.02%) |
1.72700 |
1.71540 - 1.72880 |
0.7068 times |
Thu 04 December 2025 |
1.72700 (0.4%) |
1.72000 |
1.71900 - 1.72990 |
1.6318 times |
Wed 03 December 2025 |
1.72010 (-0.73%) |
1.73270 |
1.71940 - 1.73290 |
0.0851 times |
Tue 02 December 2025 |
1.73280 (-0.17%) |
1.73580 |
1.73160 - 1.73800 |
1.6462 times |
Mon 01 December 2025 |
1.73580 (-0.7%) |
1.74870 |
1.72790 - 1.74910 |
0.075 times |
Fri 28 November 2025 |
1.74800 (-0.26%) |
1.74890 |
1.74460 - 1.75130 |
1.4701 times |
Wed 26 November 2025 |
1.75260 (0.02%) |
1.75200 |
1.74530 - 1.75660 |
1.6411 times |
Tue 25 November 2025 |
1.75220 (-0.46%) |
1.76020 |
1.74890 - 1.76090 |
1.6335 times |
Mon 24 November 2025 |
1.76030 (0.9%) |
1.75110 |
1.74770 - 1.76310 |
1.1104 times |
Fri 21 November 2025 |
1.74460 (-1.66%) |
1.77450 |
1.74210 - 1.77590 |
0 times |
Thu 20 November 2025 |
1.77400 (-0.02%) |
1.77430 |
1.77160 - 1.78040 |
0.6782 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.74 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7306 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72730 (-1.18%) |
1.74870 |
1.71540 - 1.74910 |
1.0723 times |
Fri 28 November 2025 |
1.74800 (0.19%) |
1.75110 |
1.74460 - 1.76310 |
1.5147 times |
Fri 21 November 2025 |
1.74460 (0.13%) |
1.74950 |
1.74080 - 1.78040 |
0.646 times |
Fri 14 November 2025 |
1.74240 (0.68%) |
1.74530 |
1.73230 - 1.75020 |
0.8787 times |
Fri 07 November 2025 |
1.73060 (-0.27%) |
1.73800 |
1.72380 - 1.74260 |
0.6802 times |
Fri 31 October 2025 |
1.73520 (0%) |
1.73640 |
1.73410 - 1.73920 |
0 times |
Fri 31 October 2025 |
1.73520 (-0.3%) |
1.74630 |
1.71840 - 1.74690 |
0.3134 times |
Fri 24 October 2025 |
1.74050 (1.69%) |
1.70970 |
1.70740 - 1.74460 |
1.8926 times |
Fri 17 October 2025 |
1.71160 (0.42%) |
1.71740 |
1.69950 - 1.72340 |
1.523 times |
Fri 10 October 2025 |
1.70450 (2.56%) |
1.68030 |
1.68010 - 1.72650 |
1.4792 times |
Fri 03 October 2025 |
1.66190 (-1.42%) |
1.67770 |
1.65230 - 1.69110 |
1.4556 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRJPY are 1.7 and 1.74 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.7306 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72730 (-1.18%) |
1.74870 |
1.71540 - 1.74910 |
0.8388 times |
Fri 28 November 2025 |
1.74800 (0.74%) |
1.73800 |
1.72380 - 1.78040 |
2.9098 times |
Fri 31 October 2025 |
1.73520 (4.2%) |
1.66610 |
1.65230 - 1.74690 |
4.6496 times |
Tue 30 September 2025 |
1.66520 (-0.16%) |
1.67240 |
1.66140 - 1.70030 |
1.6018 times |
Fri 29 August 2025 |
1.66780 (-3.15%) |
1.70200 |
1.66780 - 1.72600 |
0 times |
Thu 31 July 2025 |
1.72200 (2.62%) |
1.69800 |
1.66800 - 1.73600 |
0 times |
Mon 30 June 2025 |
1.67800 (-0.36%) |
1.68400 |
1.66000 - 1.70500 |
0 times |
Fri 30 May 2025 |
1.68400 (-0.36%) |
1.67100 |
1.66300 - 1.75100 |
0 times |
Wed 30 April 2025 |
1.69000 (-3.7%) |
1.75800 |
1.64500 - 1.75800 |
0 times |
Mon 31 March 2025 |
1.75500 (1.92%) |
1.72800 |
1.67800 - 1.76500 |
0 times |
Fri 28 February 2025 |
1.72200 (-3.96%) |
1.77500 |
1.70600 - 1.78700 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.75 | | 20 day DMA | 1.74 | | 35 day DMA | 1.74 | | 50 day DMA | 1.73 | | 100 day DMA | 1.71 | | 150 day DMA | 1.7 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.73 | | 12 day EMA | 1.75 | 1.75 | 1.75 | | 20 day EMA | 1.73 | 1.73 | 1.73 | | 35 day EMA | 1.71 | 1.71 | 1.71 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.74 | | 12 day SMA | 1.75 | 1.75 | 1.75 | | 20 day SMA | 1.74 | 1.74 | 1.75 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.73 | 1.72 | 1.72 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
