Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.63 and 1.65
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6373333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63550 (0.52%) | 1.62780 | 1.62780 - 1.64870 | 0 times | Thu 17 September 2026 | 1.62700 (0.01%) | 1.62620 | 1.62040 - 1.62900 | 1.7464 times | Wed 16 September 2026 | 1.62680 (0.5%) | 1.61820 | 1.61470 - 1.62970 | 0.8326 times | Tue 15 September 2026 | 1.61870 (0.21%) | 1.61560 | 1.61250 - 1.62050 | 1.0159 times | Mon 14 September 2026 | 1.61530 (0.53%) | 1.60320 | 1.60320 - 1.62190 | 1.7491 times | Fri 11 September 2026 | 1.60680 (-0.75%) | 1.61850 | 1.60490 - 1.61940 | 0 times | Thu 10 September 2026 | 1.61890 (0.33%) | 1.61460 | 1.60860 - 1.61970 | 1.1125 times | Wed 09 September 2026 | 1.61360 (-0.32%) | 1.61840 | 1.60730 - 1.62200 | 1.0069 times | Tue 08 September 2026 | 1.61870 (-2.11%) | 1.62870 | 1.61850 - 1.62870 | 0.9906 times | Fri 04 September 2026 | 1.65360 (0.37%) | 1.64740 | 1.64450 - 1.65690 | 1.546 times | Thu 03 September 2026 | 1.64750 (-1.52%) | 1.67320 | 1.64380 - 1.67350 | 1.2534 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.62 and 1.66
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6291333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63550 (1.79%) | 1.60320 | 1.60320 - 1.64870 | 1.1453 times | Fri 11 September 2026 | 1.60680 (-2.83%) | 1.62870 | 1.60490 - 1.62870 | 0.6665 times | Fri 04 September 2026 | 1.65360 (-1.48%) | 1.69440 | 1.64380 - 1.69440 | 1.3831 times | Fri 28 August 2026 | 1.67850 (1.04%) | 1.66000 | 1.65850 - 1.67960 | 1.3396 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 0.9825 times | Fri 14 August 2026 | 1.66920 (0.71%) | 1.66560 | 1.66230 - 1.67320 | 1.1377 times | Fri 07 August 2026 | 1.65740 (0.36%) | 1.65940 | 1.63740 - 1.66600 | 1.3676 times | Fri 31 July 2026 | 1.65140 (-2.68%) | 1.69700 | 1.65140 - 1.71340 | 1.1282 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.8496 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.4433 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.58 and 1.66
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6425666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63550 (-2.58%) | 1.67870 | 1.60320 - 1.68900 | 0.6841 times | Mon 31 August 2026 | 1.67880 (1.66%) | 1.65940 | 1.63740 - 1.69440 | 1.0546 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1727 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1822 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0685 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.1316 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.1272 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7144 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.0114 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8535 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7158 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.62 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.