Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.65 and 1.66
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6529 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.65400 (0.07%) | 1.65270 | 1.64890 - 1.65580 | 2.0027 times | Mon 03 August 2026 | 1.65290 (0.09%) | 1.65940 | 1.63740 - 1.66070 | 1.1254 times | Fri 31 July 2026 | 1.65140 (-1.34%) | 1.67410 | 1.65140 - 1.68600 | 0.8918 times | Thu 30 July 2026 | 1.67390 (-1.96%) | 1.70730 | 1.65350 - 1.71070 | 1.0984 times | Wed 29 July 2026 | 1.70730 (-0.13%) | 1.70950 | 1.70610 - 1.71340 | 0.8627 times | Tue 28 July 2026 | 1.70950 (0.11%) | 1.70760 | 1.70690 - 1.71220 | 2.0058 times | Mon 27 July 2026 | 1.70760 (0.64%) | 1.69700 | 1.69690 - 1.70760 | 1.1939 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.02%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Thu 23 July 2026 | 1.69640 (0.44%) | 1.68900 | 1.68800 - 1.69780 | 0.8191 times | Wed 22 July 2026 | 1.68900 (-0.41%) | 1.69580 | 1.68780 - 1.70110 | 0.9261 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.63 and 1.66
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6507 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.65400 (0.16%) | 1.65940 | 1.63740 - 1.66070 | 0.5854 times | Fri 31 July 2026 | 1.65140 (-2.68%) | 1.69700 | 1.65140 - 1.71340 | 1.1328 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.853 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.4491 times | Fri 10 July 2026 | 1.69650 (0.3%) | 1.68940 | 1.68940 - 1.71040 | 1.4511 times | Thu 02 July 2026 | 1.69140 (-1.33%) | 1.71270 | 1.68530 - 1.71970 | 1.139 times | Fri 26 June 2026 | 1.71420 (0.27%) | 1.71240 | 1.70150 - 1.71710 | 1.1579 times | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.2066 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 1.0251 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.4946 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.63 and 1.66
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6507 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.65400 (0.16%) | 1.65940 | 1.63740 - 1.66070 | 0.1388 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.2882 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.2986 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.1737 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.243 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.2382 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7848 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.111 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.9375 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7863 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.2565 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.69 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.