Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.7 and 1.72
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7068666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (0.62%) | 1.69900 | 1.69610 - 1.71490 | 0.88 times | Wed 17 June 2026 | 1.69900 (0.16%) | 1.69630 | 1.69360 - 1.70090 | 1.4708 times | Tue 16 June 2026 | 1.69630 (0.25%) | 1.69180 | 1.69020 - 1.69690 | 1.4571 times | Mon 15 June 2026 | 1.69200 (0.44%) | 1.68700 | 1.68690 - 1.69380 | 0.8952 times | Fri 12 June 2026 | 1.68460 (0.75%) | 1.67230 | 1.67230 - 1.68530 | 0 times | Thu 11 June 2026 | 1.67210 (-0.77%) | 1.68500 | 1.66760 - 1.68510 | 1.4738 times | Wed 10 June 2026 | 1.68500 (0.18%) | 1.68190 | 1.67860 - 1.68570 | 0.1545 times | Tue 09 June 2026 | 1.68190 (0.5%) | 1.67360 | 1.67320 - 1.68250 | 0.8914 times | Mon 08 June 2026 | 1.67360 (-0.87%) | 1.67710 | 1.67100 - 1.68160 | 1.4761 times | Fri 05 June 2026 | 1.68830 (1.08%) | 1.67020 | 1.66950 - 1.68860 | 1.3011 times | Thu 04 June 2026 | 1.67030 (-0.04%) | 1.67110 | 1.66790 - 1.67250 | 0.7013 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7038 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.0645 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 0.9044 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.3186 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.5431 times | Fri 22 May 2026 | 1.66350 (0.55%) | 1.65560 | 1.63890 - 1.66390 | 1.1933 times | Fri 15 May 2026 | 1.65440 (-0.61%) | 1.64940 | 1.64480 - 1.65570 | 1.219 times | Thu 07 May 2026 | 1.66460 (0.67%) | 1.65660 | 1.63200 - 1.66490 | 0.3125 times | Wed 06 May 2026 | 1.65350 (0.01%) | 1.65230 | 1.63200 - 1.66120 | 0.8048 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 1.0215 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.6184 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.0746 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.69 and 1.74
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.697 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (1.99%) | 1.67200 | 1.66650 - 1.71490 | 0.8973 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.1919 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.2623 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.2574 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7969 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.1282 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.952 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7985 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.276 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.4396 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.69 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.