Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4738 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47390 (0%) | 7.47390 | 7.47330 - 7.47420 | 1.3061 times | Thu 29 October 2026 | 7.47390 (-0%) | 7.47410 | 7.47280 - 7.47480 | 0.9839 times | Wed 28 October 2026 | 7.47400 (-0%) | 7.47440 | 7.47340 - 7.47500 | 0.1419 times | Tue 27 October 2026 | 7.47430 (-0%) | 7.47440 | 7.47370 - 7.47490 | 1.2411 times | Mon 26 October 2026 | 7.47440 (0%) | 7.47490 | 7.47380 - 7.47490 | 0.0066 times | Fri 23 October 2026 | 7.47440 (-0.01%) | 7.47480 | 7.47390 - 7.47530 | 0 times | Thu 22 October 2026 | 7.47480 (-0%) | 7.47500 | 7.47400 - 7.47570 | 2.493 times | Wed 21 October 2026 | 7.47510 (0.01%) | 7.47450 | 7.47410 - 7.47560 | 1.5864 times | Tue 20 October 2026 | 7.47450 (-0.01%) | 7.47490 | 7.47410 - 7.47550 | 0.7748 times | Mon 19 October 2026 | 7.47500 (-0%) | 7.47510 | 7.47440 - 7.47530 | 1.4662 times | Fri 16 October 2026 | 7.47530 (0%) | 7.47510 | 7.47460 - 7.47570 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4739 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47390 (-0.01%) | 7.47490 | 7.47280 - 7.47500 | 0.5433 times | Fri 23 October 2026 | 7.47440 (-0.01%) | 7.47510 | 7.47390 - 7.47570 | 0.9333 times | Fri 16 October 2026 | 7.47530 (0.01%) | 7.47450 | 7.47410 - 7.47580 | 0.7501 times | Fri 09 October 2026 | 7.47430 (-0.01%) | 7.47540 | 7.47360 - 7.47580 | 1.3938 times | Fri 02 October 2026 | 7.47510 (-0.01%) | 7.47550 | 7.47300 - 7.47660 | 1.0293 times | Fri 25 September 2026 | 7.47550 (0%) | 7.47570 | 7.47430 - 7.47650 | 1.1858 times | Fri 18 September 2026 | 7.47520 (0%) | 7.47500 | 7.47470 - 7.47610 | 1.0748 times | Fri 11 September 2026 | 7.47520 (0.01%) | 7.47490 | 7.47410 - 7.47560 | 0.6092 times | Fri 04 September 2026 | 7.47470 (0%) | 7.47530 | 7.47380 - 7.47570 | 1.1614 times | Fri 28 August 2026 | 7.47470 (-0.01%) | 7.47590 | 7.47410 - 7.47600 | 1.3188 times | Fri 21 August 2026 | 7.47550 (0%) | 7.47550 | 7.47510 - 7.47670 | 0.9548 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4744333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47390 (-0.02%) | 7.47560 | 7.47280 - 7.47660 | 0.7836 times | Wed 30 September 2026 | 7.47540 (0.01%) | 7.47460 | 7.47380 - 7.47660 | 1.053 times | Mon 31 August 2026 | 7.47450 (-0%) | 7.47510 | 7.47410 - 7.47710 | 0.9417 times | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.0622 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1179 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0189 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.0966 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2207 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7267 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 0.9788 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.7399 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.48 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.48 | 7.48 |
| 50 day SMA | 7.47 | 7.48 | 7.48 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.