Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4751666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.47520 (0.01%) | 7.47510 | 7.47450 - 7.47580 | 0.7682 times | Fri 31 July 2026 | 7.47480 (-0%) | 7.47510 | 7.47440 - 7.47550 | 1.4808 times | Thu 30 July 2026 | 7.47510 (-0%) | 7.47510 | 7.47440 - 7.47560 | 1.4725 times | Wed 29 July 2026 | 7.47520 (-0%) | 7.47530 | 7.47420 - 7.47690 | 1.1813 times | Tue 28 July 2026 | 7.47530 (0%) | 7.47530 | 7.47470 - 7.47570 | 2.4717 times | Mon 27 July 2026 | 7.47530 (0%) | 7.47570 | 7.47470 - 7.47610 | 0.5656 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Thu 23 July 2026 | 7.47550 (-0%) | 7.47560 | 7.47480 - 7.47610 | 0.9697 times | Wed 22 July 2026 | 7.47570 (0%) | 7.47560 | 7.47510 - 7.47710 | 1.0902 times | Tue 21 July 2026 | 7.47560 (-0%) | 7.47570 | 7.47510 - 7.47660 | 2.4857 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4751666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.47520 (0.01%) | 7.47510 | 7.47450 - 7.47580 | 0.1133 times | Fri 31 July 2026 | 7.47480 (-0.01%) | 7.47570 | 7.47420 - 7.47690 | 1.0579 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0.01%) | 7.47590 | 7.47480 - 7.47710 | 0.8021 times | Fri 17 July 2026 | 7.47610 (0.02%) | 7.47500 | 7.47460 - 7.47670 | 1.543 times | Fri 10 July 2026 | 7.47480 (0%) | 7.47430 | 7.47340 - 7.47750 | 1.5203 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47530 | 1.2731 times | Fri 26 June 2026 | 7.47460 (0.01%) | 7.47460 | 7.47260 - 7.47610 | 1.2848 times | Thu 18 June 2026 | 7.47410 (0%) | 7.47420 | 7.47140 - 7.47580 | 1.2829 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 1.1225 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.5521 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4751666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.47520 (0.01%) | 7.47510 | 7.47450 - 7.47580 | 0.025 times | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.2317 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.2963 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.1815 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.2716 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.4155 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.8426 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.1349 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.8579 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.7429 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.3323 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.