Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4753333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.47520 (-0.01%) | 7.47570 | 7.47490 - 7.47590 | 0 times | Thu 17 September 2026 | 7.47560 (0%) | 7.47550 | 7.47510 - 7.47610 | 1.7425 times | Wed 16 September 2026 | 7.47550 (-0%) | 7.47560 | 7.47510 - 7.47610 | 0.9079 times | Tue 15 September 2026 | 7.47560 (-0%) | 7.47560 | 7.47480 - 7.47610 | 1.0043 times | Mon 14 September 2026 | 7.47570 (0.01%) | 7.47500 | 7.47470 - 7.47610 | 1.7194 times | Fri 11 September 2026 | 7.47520 (0.01%) | 7.47470 | 7.47450 - 7.47550 | 0 times | Thu 10 September 2026 | 7.47470 (-0%) | 7.47490 | 7.47410 - 7.47560 | 1.0091 times | Wed 09 September 2026 | 7.47490 (0%) | 7.47460 | 7.47430 - 7.47540 | 0.9998 times | Tue 08 September 2026 | 7.47460 (-0%) | 7.47490 | 7.47420 - 7.47540 | 1.0369 times | Fri 04 September 2026 | 7.47470 (0.01%) | 7.47440 | 7.47410 - 7.47520 | 1.5802 times | Thu 03 September 2026 | 7.47430 (-0.01%) | 7.47520 | 7.47380 - 7.47550 | 0.577 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4753333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.47520 (0%) | 7.47500 | 7.47470 - 7.47610 | 1.203 times | Fri 11 September 2026 | 7.47520 (0.01%) | 7.47490 | 7.47410 - 7.47560 | 0.6818 times | Fri 04 September 2026 | 7.47470 (0%) | 7.47530 | 7.47380 - 7.47570 | 1.2999 times | Fri 28 August 2026 | 7.47470 (-0.01%) | 7.47590 | 7.47410 - 7.47600 | 1.4761 times | Fri 21 August 2026 | 7.47550 (0%) | 7.47550 | 7.47510 - 7.47670 | 1.0686 times | Fri 14 August 2026 | 7.47520 (-0.01%) | 7.47580 | 7.47480 - 7.47620 | 1.0851 times | Fri 07 August 2026 | 7.47620 (0.02%) | 7.47510 | 7.47450 - 7.47710 | 1.3147 times | Fri 31 July 2026 | 7.47480 (-0.01%) | 7.47570 | 7.47420 - 7.47690 | 1.064 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0.01%) | 7.47590 | 7.47480 - 7.47710 | 0.8067 times | Fri 17 July 2026 | 7.47610 (0.02%) | 7.47500 | 7.47460 - 7.47670 | 1.5519 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4750333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.47520 (0.01%) | 7.47460 | 7.47380 - 7.47610 | 0.6302 times | Mon 31 August 2026 | 7.47450 (-0%) | 7.47510 | 7.47410 - 7.47710 | 0.991 times | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.1179 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1765 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0723 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.154 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2846 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7647 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.03 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.7786 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.6743 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.48 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.