Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4720333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47210 (-0.01%) | 7.47220 | 7.47090 - 7.47310 | 1.2777 times | Fri 01 May 2026 | 7.47250 (-0%) | 7.47260 | 7.47130 - 7.47300 | 0.9629 times | Thu 30 April 2026 | 7.47270 (0%) | 7.47270 | 7.47150 - 7.47360 | 1.4684 times | Wed 29 April 2026 | 7.47270 (-0.01%) | 7.47360 | 7.47180 - 7.47430 | 0.0705 times | Tue 28 April 2026 | 7.47330 (0.01%) | 7.47250 | 7.47210 - 7.47460 | 0.0458 times | Mon 27 April 2026 | 7.47250 (-0%) | 7.47290 | 7.47160 - 7.47330 | 1.1608 times | Fri 24 April 2026 | 7.47280 (-0%) | 7.47290 | 7.47240 - 7.47330 | 1.1548 times | Thu 23 April 2026 | 7.47290 (0%) | 7.47270 | 7.47110 - 7.47430 | 1.4217 times | Wed 22 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47220 - 7.47380 | 1.1679 times | Tue 21 April 2026 | 7.47330 (0%) | 7.47300 | 7.47240 - 7.47370 | 1.2695 times | Mon 20 April 2026 | 7.47300 (0%) | 7.47310 | 7.47270 - 7.47370 | 1.2836 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.4720333333333 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47210 (-0.01%) | 7.47220 | 7.47090 - 7.47310 | 0.3281 times | Fri 01 May 2026 | 7.47250 (-0%) | 7.47290 | 7.47130 - 7.47460 | 0.9523 times | Fri 24 April 2026 | 7.47280 (0%) | 7.47310 | 7.47110 - 7.47430 | 1.6172 times | Fri 17 April 2026 | 7.47280 (0.01%) | 7.47220 | 7.47180 - 7.47430 | 1.0531 times | Fri 10 April 2026 | 7.47240 (0%) | 7.47240 | 7.47140 - 7.47370 | 0.6049 times | Thu 02 April 2026 | 7.47240 (-0%) | 7.47230 | 7.46960 - 7.47430 | 0.7402 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47140 | 7.47050 - 7.47500 | 1.1565 times | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.2148 times | Fri 13 March 2026 | 7.47270 (0.02%) | 7.47030 | 7.47010 - 7.47770 | 1.4945 times | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 0.8383 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.154 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.4720333333333 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47210 (-0.01%) | 7.47260 | 7.47090 - 7.47310 | 0.1993 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.5446 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.7194 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.0236 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.3787 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.0422 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.9025 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.6184 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.5714 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.