Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4717333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.47220 (0.02%) | 7.47080 | 7.47050 - 7.47250 | 0.846 times | Thu 19 March 2026 | 7.47090 (-0.02%) | 7.47260 | 7.47050 - 7.47290 | 1.3738 times | Tue 17 March 2026 | 7.47260 (0%) | 7.47230 | 7.47150 - 7.47300 | 1.2798 times | Mon 16 March 2026 | 7.47230 (-0.01%) | 7.47190 | 7.47130 - 7.47540 | 0.9842 times | Fri 13 March 2026 | 7.47270 (0.01%) | 7.47170 | 7.47150 - 7.47320 | 1.2922 times | Thu 12 March 2026 | 7.47170 (0%) | 7.47170 | 7.47140 - 7.47770 | 0.0592 times | Wed 11 March 2026 | 7.47170 (0%) | 7.47150 | 7.47080 - 7.47250 | 1.2915 times | Tue 10 March 2026 | 7.47150 (0.01%) | 7.47110 | 7.47030 - 7.47220 | 1.4263 times | Mon 09 March 2026 | 7.47110 (0%) | 7.47030 | 7.47010 - 7.47260 | 1.447 times | Fri 06 March 2026 | 7.47100 (-0%) | 7.47120 | 7.47010 - 7.47200 | 0 times | Thu 05 March 2026 | 7.47130 (-0%) | 7.47160 | 7.47050 - 7.47200 | 0.0173 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.4727 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.4572 times | Fri 13 March 2026 | 7.47270 (0.02%) | 7.47030 | 7.47010 - 7.47770 | 1.7927 times | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 1.0056 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.3842 times | Fri 20 February 2026 | 7.47090 (0.01%) | 7.47040 | 7.46980 - 7.47210 | 0.5829 times | Fri 13 February 2026 | 7.47030 (0%) | 7.47020 | 7.46950 - 7.47180 | 0 times | Fri 13 February 2026 | 7.47030 (0.01%) | 7.46870 | 7.46860 - 7.47260 | 0.3713 times | Fri 06 February 2026 | 7.46980 (0.02%) | 7.46780 | 7.46540 - 7.46980 | 1.2069 times | Fri 30 January 2026 | 7.46810 (0.01%) | 7.46810 | 7.46590 - 7.46990 | 1.2607 times | Fri 23 January 2026 | 7.46760 (-0.05%) | 7.47090 | 7.46730 - 7.47140 | 0.9384 times | Fri 16 January 2026 | 7.47100 (-0.02%) | 7.47190 | 7.47070 - 7.47330 | 0.9887 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4731666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.47220 (0.01%) | 7.47080 | 7.46960 - 7.47770 | 1.5822 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.3181 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.7754 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.3421 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.1622 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 2.0842 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.7358 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times | Fri 30 May 2025 | 7.45960 (-0.06%) | 7.46500 | 7.45600 - 7.46600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.