Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.4744 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.47410 (-0.01%) | 7.47490 | 7.47400 - 7.47510 | 0.9571 times | Wed 17 June 2026 | 7.47490 (0.01%) | 7.47470 | 7.47400 - 7.47580 | 1.4988 times | Tue 16 June 2026 | 7.47450 (0%) | 7.47430 | 7.47410 - 7.47570 | 1.3242 times | Mon 15 June 2026 | 7.47430 (0%) | 7.47420 | 7.47140 - 7.47500 | 0.8684 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47410 | 7.47360 - 7.47630 | 0 times | Thu 11 June 2026 | 7.47410 (-0.01%) | 7.47450 | 7.47360 - 7.47470 | 1.531 times | Wed 10 June 2026 | 7.47450 (0.01%) | 7.47400 | 7.47340 - 7.47490 | 0.0981 times | Tue 09 June 2026 | 7.47400 (0%) | 7.47390 | 7.47380 - 7.47460 | 0.9653 times | Mon 08 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47440 | 1.4729 times | Fri 05 June 2026 | 7.47420 (0%) | 7.47430 | 7.47390 - 7.47460 | 1.2842 times | Thu 04 June 2026 | 7.47410 (0.01%) | 7.47370 | 7.47340 - 7.47440 | 0.6361 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4737666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.47410 (0%) | 7.47420 | 7.47140 - 7.47580 | 1.0431 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 0.9127 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.2619 times | Fri 29 May 2026 | 7.47490 (0.04%) | 7.47160 | 7.47130 - 7.47490 | 0.5481 times | Fri 22 May 2026 | 7.47170 (-0.03%) | 7.47340 | 7.47120 - 7.47400 | 1.2198 times | Fri 15 May 2026 | 7.47360 (0.02%) | 7.47310 | 7.47050 - 7.47390 | 1.1687 times | Thu 07 May 2026 | 7.47240 (-0.01%) | 7.47270 | 7.47180 - 7.47330 | 0.356 times | Wed 06 May 2026 | 7.47280 (0%) | 7.47220 | 7.47090 - 7.47330 | 0.7946 times | Fri 01 May 2026 | 7.47250 (-0%) | 7.47290 | 7.47130 - 7.47460 | 0.9989 times | Fri 24 April 2026 | 7.47280 (0%) | 7.47310 | 7.47110 - 7.47430 | 1.6962 times | Fri 17 April 2026 | 7.47280 (0.01%) | 7.47220 | 7.47180 - 7.47430 | 1.1046 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4739333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.47410 (-0.01%) | 7.47370 | 7.47140 - 7.47630 | 0.8639 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.167 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.256 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.3981 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.8323 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.121 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.8474 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.7338 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.316 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.4646 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.