UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.45 and 129.61

Daily Target 1129.31
Daily Target 2129.42
Daily Target 3129.47296666667
Daily Target 4129.58
Daily Target 5129.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 129.52780 (0.06%) 129.40530 129.36330 - 129.52780 0.2614 times
Thu 19 March 2026 129.45590 (-0.08%) 129.59070 129.35000 - 129.59380 1.3725 times
Tue 17 March 2026 129.56310 (0.11%) 129.41460 129.40530 - 129.59290 1.5033 times
Mon 16 March 2026 129.42000 (0.14%) 129.26940 129.26940 - 129.45090 1.1765 times
Fri 13 March 2026 129.24300 (-0.05%) 129.32990 129.23990 - 129.32990 1.5033 times
Thu 12 March 2026 129.30960 (0.07%) 129.25950 129.23010 - 129.30960 0.1307 times
Wed 11 March 2026 129.22230 (-0%) 129.23020 129.21970 - 129.25030 1.2418 times
Tue 10 March 2026 129.22310 (0%) 129.22330 129.17250 - 129.22330 1.5033 times
Mon 09 March 2026 129.21720 (0.04%) 129.16430 129.15000 - 129.21720 1.3072 times
Fri 06 March 2026 129.16560 (-0.05%) 129.23220 129.16560 - 129.23220 0 times
Thu 05 March 2026 129.23140 (0.09%) 129.12350 129.10400 - 129.23610 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.4 and 129.72

Weekly Target 1129.14
Weekly Target 2129.33
Weekly Target 3129.46366666667
Weekly Target 4129.66
Weekly Target 5129.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.9355 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 2.5513 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.9941 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 1.437 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.2933 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times
Fri 13 February 2026 128.95720 (-0.04%) 128.96980 128.86100 - 129.04050 0.176 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.4106 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.6158 times
Fri 23 January 2026 128.87690 (-0.09%) 128.94630 128.87650 - 129.00630 0.5865 times
Fri 16 January 2026 128.98910 (-0.02%) 129.00990 128.94570 - 129.13160 0.8504 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.22 and 129.9

Monthly Target 1128.66
Monthly Target 2129.09
Monthly Target 3129.34263333333
Monthly Target 4129.78
Monthly Target 5130.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 129.52780 (0.49%) 128.90630 128.90630 - 129.59380 2.0693 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.7397 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.1704 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.5075 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.9101 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.7603 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.8427 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.44
12 day DMA 129.31
20 day DMA 129.17
35 day DMA 129.09
50 day DMA 129.06
100 day DMA 129.14
150 day DMA 129.17
200 day DMA 129.2

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.41129.39
12 day EMA129.33129.29129.26
20 day EMA129.24129.21129.18
35 day EMA129.15129.13129.11
50 day EMA129.1129.08129.06

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44129.4129.35
12 day SMA129.31129.27129.25
20 day SMA129.17129.14129.11
35 day SMA129.09129.07129.06
50 day SMA129.06129.05129.04
100 day SMA129.14129.14129.14
150 day SMA129.17129.17129.17
200 day SMA129.2129.2129.19
Back to top | Use Dark Theme