UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.86 and 129.93

Daily Target 1129.85
Daily Target 2129.87
Daily Target 3129.91766666667
Daily Target 4129.94
Daily Target 5129.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 129.89460 (-0.02%) 129.91830 129.89460 - 129.96380 0.3922 times
Thu 29 October 2026 129.91920 (-0.04%) 129.96590 129.86330 - 129.97090 2.0168 times
Wed 28 October 2026 129.97120 (0.05%) 129.90500 129.89150 - 130.05000 0 times
Tue 27 October 2026 129.91100 (-0.01%) 129.92680 129.89760 - 129.97410 0.7843 times
Mon 26 October 2026 129.92750 (0.05%) 129.86280 129.82680 - 129.98000 0 times
Fri 23 October 2026 129.86630 (0.02%) 129.84360 129.83690 - 129.90000 0 times
Thu 22 October 2026 129.84290 (0.01%) 129.83270 129.78990 - 129.91060 3.7255 times
Wed 21 October 2026 129.83190 (-0.05%) 129.90000 129.81830 - 129.90000 0.7843 times
Tue 20 October 2026 129.90250 (0.06%) 129.82960 129.82960 - 129.92900 0.5322 times
Mon 19 October 2026 129.82700 (0.03%) 129.84490 129.66660 - 129.87200 1.7647 times
Fri 16 October 2026 129.79350 (-0.05%) 129.85280 129.76660 - 129.99520 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.86 and 130.08

Weekly Target 1129.7
Weekly Target 2129.8
Weekly Target 3129.9238
Weekly Target 4130.02
Weekly Target 5130.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 129.89460 (0.02%) 129.86280 129.82680 - 130.05000 0.0934 times
Fri 23 October 2026 129.86630 (0.06%) 129.84490 129.66660 - 129.92900 0.199 times
Fri 16 October 2026 129.79350 (-0.09%) 129.88090 129.48350 - 130.02750 1.3696 times
Fri 09 October 2026 129.90700 (0.34%) 129.31810 128.97890 - 130.16320 2.5 times
Fri 02 October 2026 129.46470 (-0.05%) 129.56280 128.51720 - 129.81630 1.1214 times
Fri 25 September 2026 129.52640 (0.01%) 129.51530 129.35680 - 129.68350 0.9494 times
Fri 18 September 2026 129.51010 (0.03%) 129.47130 129.45080 - 130.27110 1.1394 times
Fri 11 September 2026 129.47400 (0.04%) 129.46310 129.38240 - 129.49410 0.3727 times
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 1.1771 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 1.078 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 2.0028 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.21 and 130.85

Monthly Target 1127.88
Monthly Target 2128.89
Monthly Target 3129.525
Monthly Target 4130.53
Monthly Target 5131.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 129.89460 (0.14%) 129.71160 128.51720 - 130.16320 1.3205 times
Wed 30 September 2026 129.71080 (0.2%) 129.43740 129.35680 - 130.27110 1.4869 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 1.686 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 1.8933 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 2.5733 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 0.8488 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0649 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.0737 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0204 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0323 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0416 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.92
12 day DMA 129.88
20 day DMA 129.86
35 day DMA 129.73
50 day DMA 129.64
100 day DMA 129.51
150 day DMA 129.47
200 day DMA 129.39

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91129.92129.92
12 day EMA129.88129.88129.87
20 day EMA129.84129.83129.82
35 day EMA129.74129.73129.72
50 day EMA129.64129.63129.62

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.92129.92129.9
12 day SMA129.88129.87129.85
20 day SMA129.86129.83129.82
35 day SMA129.73129.72129.71
50 day SMA129.64129.64129.63
100 day SMA129.51129.5129.5
150 day SMA129.47129.47129.47
200 day SMA129.39129.38129.38
Back to top | Use Dark Theme