UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.39 and 129.59

Daily Target 1129.35
Daily Target 2129.43
Daily Target 3129.5495
Daily Target 4129.63
Daily Target 5129.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 129.51010 (-0.09%) 129.62390 129.46970 - 129.66870 0 times
Thu 17 September 2026 129.62250 (0.04%) 129.56990 129.55420 - 130.27110 2.2534 times
Wed 16 September 2026 129.56970 (0.04%) 129.51700 129.49160 - 129.69800 0.5704 times
Tue 15 September 2026 129.51780 (0.04%) 129.47010 129.46580 - 129.66790 0.8602 times
Mon 14 September 2026 129.46910 (-0%) 129.47130 129.45080 - 129.62270 2.8191 times
Fri 11 September 2026 129.47400 (0.05%) 129.41440 129.40170 - 129.49410 0 times
Thu 10 September 2026 129.41500 (-0.02%) 129.43610 129.40230 - 129.45340 1.3464 times
Wed 09 September 2026 129.43610 (-0.02%) 129.45550 129.38240 - 129.46000 0.4254 times
Tue 08 September 2026 129.45760 (0.03%) 129.46310 129.41000 - 129.46310 0.3553 times
Fri 04 September 2026 129.41830 (-0.02%) 129.44890 129.40820 - 129.46000 1.3698 times
Thu 03 September 2026 129.44980 (0.01%) 129.44160 129.40610 - 129.47370 0.9677 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.48 and 130.3

Weekly Target 1128.92
Weekly Target 2129.22
Weekly Target 3129.744
Weekly Target 4130.04
Weekly Target 5130.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 129.51010 (0.03%) 129.47130 129.45080 - 130.27110 1.2084 times
Fri 11 September 2026 129.47400 (0.04%) 129.46310 129.38240 - 129.49410 0.3953 times
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 1.2484 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 1.1433 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 2.1241 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 1.304 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 1.0694 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.9834 times
Fri 24 July 2026 129.46620 (0%) 129.48640 129.40570 - 129.54700 0 times
Fri 24 July 2026 129.46620 (0.17%) 129.26230 129.23440 - 129.54700 0.5238 times
Fri 17 July 2026 129.25070 (0.01%) 129.24860 129.17310 - 129.40590 1.9277 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.43 and 130.35

Monthly Target 1128.8
Monthly Target 2129.15
Monthly Target 3129.7129
Monthly Target 4130.07
Monthly Target 5130.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 129.51010 (0.04%) 129.43740 129.35750 - 130.27110 1.0412 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 2.0879 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.3446 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 3.1867 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.0511 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0803 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.0912 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0253 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.04 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0515 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0653 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.54
12 day DMA 129.48
20 day DMA 129.46
35 day DMA 129.4
50 day DMA 129.39
100 day DMA 129.38
150 day DMA 129.36
200 day DMA 129.28

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.53129.54129.5
12 day EMA129.49129.49129.47
20 day EMA129.46129.46129.44
35 day EMA129.42129.41129.4
50 day EMA129.39129.39129.38

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54129.53129.49
12 day SMA129.48129.48129.46
20 day SMA129.46129.46129.45
35 day SMA129.4129.4129.39
50 day SMA129.39129.39129.38
100 day SMA129.38129.37129.37
150 day SMA129.36129.36129.36
200 day SMA129.28129.28129.28
Back to top | Use Dark Theme