Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.91
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8910333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.89410 (0.4%) | 1.88660 | 1.87800 - 1.90100 | 1.1452 times | Mon 04 May 2026 | 1.88650 (-0.71%) | 1.90050 | 1.87740 - 1.90740 | 1.4211 times | Fri 01 May 2026 | 1.89990 (0.41%) | 1.89230 | 1.88970 - 1.90790 | 0.6612 times | Thu 30 April 2026 | 1.89220 (0.61%) | 1.88090 | 1.87420 - 1.89790 | 1.619 times | Wed 29 April 2026 | 1.88070 (-1.34%) | 1.90620 | 1.87430 - 1.91040 | 0.0003 times | Tue 28 April 2026 | 1.90620 (0.17%) | 1.90320 | 1.89620 - 1.90900 | 0.0002 times | Mon 27 April 2026 | 1.90290 (-0.12%) | 1.90470 | 1.89870 - 1.90850 | 1.1868 times | Fri 24 April 2026 | 1.90510 (0.38%) | 1.89800 | 1.88980 - 1.90680 | 1.3012 times | Thu 23 April 2026 | 1.89780 (-0.64%) | 1.90990 | 1.89580 - 1.91610 | 1.4452 times | Wed 22 April 2026 | 1.91010 (-0.03%) | 1.91090 | 1.90760 - 1.91830 | 1.2199 times | Tue 21 April 2026 | 1.91070 (-0.55%) | 1.92130 | 1.90030 - 1.92410 | 1.2764 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.9
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8929666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.89410 (-0.31%) | 1.90050 | 1.87740 - 1.90740 | 0.7223 times | Fri 01 May 2026 | 1.89990 (-0.27%) | 1.90470 | 1.87420 - 1.91040 | 0.9759 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.8365 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 1.1316 times | Fri 10 April 2026 | 1.93250 (2.47%) | 1.88330 | 1.88330 - 1.95000 | 0.4571 times | Thu 02 April 2026 | 1.88600 (0.98%) | 1.86740 | 1.85950 - 1.91300 | 0.496 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.0479 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.0462 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 1.4649 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 0.8215 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.0908 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.92
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8931333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.89410 (0.1%) | 1.89230 | 1.87740 - 1.90790 | 0.319 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.603 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.5903 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.9098 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.4241 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.1336 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.8656 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.6119 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.5426 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.9 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.