Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.91 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9279 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92580 (-0.42%) | 1.93380 | 1.92020 - 1.93770 | 0.7627 times | Wed 17 June 2026 | 1.93390 (-0.86%) | 1.95060 | 1.92190 - 1.95690 | 1.4024 times | Tue 16 June 2026 | 1.95070 (0.2%) | 1.94670 | 1.94100 - 1.95440 | 1.4421 times | Mon 15 June 2026 | 1.94680 (0.29%) | 1.94240 | 1.94240 - 1.95600 | 0.8085 times | Fri 12 June 2026 | 1.94120 (0.08%) | 1.93960 | 1.93480 - 1.94820 | 0 times | Thu 11 June 2026 | 1.93960 (1.61%) | 1.90880 | 1.90870 - 1.94550 | 1.6485 times | Wed 10 June 2026 | 1.90890 (0.07%) | 1.90760 | 1.90460 - 1.91960 | 0.0116 times | Tue 09 June 2026 | 1.90750 (-0.23%) | 1.91160 | 1.90730 - 1.92550 | 0.7908 times | Mon 08 June 2026 | 1.91190 (0.23%) | 1.90730 | 1.89490 - 1.91710 | 1.6129 times | Fri 05 June 2026 | 1.90750 (-1.29%) | 1.93080 | 1.90230 - 1.94010 | 1.5206 times | Thu 04 June 2026 | 1.93240 (0.15%) | 1.92860 | 1.92370 - 1.94070 | 0.4427 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.9 and 1.94
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9343 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92580 (-0.79%) | 1.94240 | 1.92020 - 1.95690 | 1.2388 times | Fri 12 June 2026 | 1.94120 (1.77%) | 1.90730 | 1.89490 - 1.94820 | 1.14 times | Fri 05 June 2026 | 1.90750 (-1.55%) | 1.93540 | 1.90230 - 1.94320 | 1.518 times | Fri 29 May 2026 | 1.93750 (1.56%) | 1.92870 | 1.90850 - 1.94020 | 0.6082 times | Fri 22 May 2026 | 1.90780 (0.91%) | 1.88910 | 1.88090 - 1.92410 | 1.4074 times | Fri 15 May 2026 | 1.89060 (-0.91%) | 1.90850 | 1.88820 - 1.92600 | 1.0327 times | Thu 07 May 2026 | 1.90790 (-0.34%) | 1.89480 | 1.89480 - 1.93380 | 0.2383 times | Wed 06 May 2026 | 1.91450 (0.77%) | 1.90050 | 1.87740 - 1.92710 | 0.6337 times | Fri 01 May 2026 | 1.89990 (-0.27%) | 1.90470 | 1.87420 - 1.91040 | 0.7574 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.4255 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 0.8783 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.88 and 1.94
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9258666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92580 (-0.6%) | 1.93540 | 1.89490 - 1.95690 | 1.3275 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.3847 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.2067 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.1972 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.6849 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.0721 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.8533 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.6516 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.2135 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.4085 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.94 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.