Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.85 and 1.89
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8848 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.87760 (-1.16%) | 1.89970 | 1.86920 - 1.90760 | 0.7294 times | Thu 19 March 2026 | 1.89960 (-0.5%) | 1.88790 | 1.86910 - 1.90260 | 1.3708 times | Tue 17 March 2026 | 1.90920 (-0.38%) | 1.91630 | 1.90310 - 1.91980 | 1.2289 times | Mon 16 March 2026 | 1.91640 (1.18%) | 1.89500 | 1.89500 - 1.91980 | 0.8372 times | Fri 13 March 2026 | 1.89410 (-0.57%) | 1.90510 | 1.89050 - 1.91250 | 1.4073 times | Thu 12 March 2026 | 1.90490 (-0.81%) | 1.92030 | 1.89770 - 1.92720 | 0.0022 times | Wed 11 March 2026 | 1.92050 (-1.57%) | 1.95130 | 1.92050 - 1.95720 | 1.3728 times | Tue 10 March 2026 | 1.95110 (0.09%) | 1.94910 | 1.94050 - 1.96600 | 1.5291 times | Mon 09 March 2026 | 1.94940 (1.33%) | 1.92210 | 1.88270 - 1.95030 | 1.5223 times | Fri 06 March 2026 | 1.92380 (0.45%) | 1.91560 | 1.89370 - 1.92420 | 0 times | Thu 05 March 2026 | 1.91510 (-1.01%) | 1.93500 | 1.90670 - 1.93940 | 0.0003 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.85 and 1.9
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8888333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.3785 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 1.9302 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 1.0824 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.4373 times | Fri 20 February 2026 | 1.96590 (-0.08%) | 1.96300 | 1.94580 - 1.97410 | 0.5259 times | Fri 13 February 2026 | 1.96740 (0%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Fri 13 February 2026 | 1.96740 (-0.07%) | 1.96930 | 1.95720 - 1.98900 | 0.2793 times | Fri 06 February 2026 | 1.96880 (0.48%) | 1.95660 | 1.93040 - 1.98460 | 1.1704 times | Fri 30 January 2026 | 1.95940 (0.66%) | 1.94690 | 1.94690 - 2.00350 | 1.2481 times | Fri 23 January 2026 | 1.94650 (0.98%) | 1.92520 | 1.91620 - 1.96170 | 0.9477 times | Fri 16 January 2026 | 1.92760 (0.56%) | 1.91700 | 1.91700 - 1.93580 | 1.1581 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.82 and 1.92
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9053333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.87760 (-4.69%) | 1.96900 | 1.86910 - 1.96930 | 1.5285 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 1.188 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.8596 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.4802 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 1.1303 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 2.1048 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.7085 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times | Fri 30 May 2025 | 1.66240 (-3.56%) | 1.74400 | 1.57390 - 1.74430 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.91 |
| 12 day EMA | 1.91 | 1.92 | 1.92 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.