Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.95 and 1.97
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9563 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.95950 (0.8%) | 1.94600 | 1.94510 - 1.96430 | 1.7989 times | Wed 16 September 2026 | 1.94390 (-0.53%) | 1.95380 | 1.94250 - 1.96230 | 0.8367 times | Tue 15 September 2026 | 1.95430 (0.08%) | 1.95290 | 1.94920 - 1.96470 | 0.8319 times | Mon 14 September 2026 | 1.95270 (-0.47%) | 1.96160 | 1.94810 - 1.96490 | 1.832 times | Fri 11 September 2026 | 1.96200 (0.45%) | 1.95330 | 1.95080 - 1.96380 | 0 times | Thu 10 September 2026 | 1.95320 (-0.46%) | 1.96240 | 1.95060 - 1.96880 | 0.9229 times | Wed 09 September 2026 | 1.96220 (-0.34%) | 1.96850 | 1.95980 - 1.96930 | 0.9192 times | Tue 08 September 2026 | 1.96880 (-0.69%) | 1.97070 | 1.95940 - 1.97320 | 0.7184 times | Fri 04 September 2026 | 1.98250 (-0.02%) | 1.98210 | 1.97630 - 1.98650 | 1.7464 times | Thu 03 September 2026 | 1.98290 (0.33%) | 1.97560 | 1.97160 - 1.98410 | 0.3935 times | Wed 02 September 2026 | 1.97640 (0.84%) | 1.95950 | 1.95750 - 1.98140 | 1.8418 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.94 and 1.96
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9556333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.95950 (-0.13%) | 1.96160 | 1.94250 - 1.96490 | 1.1794 times | Fri 11 September 2026 | 1.96200 (-1.03%) | 1.97070 | 1.95060 - 1.97320 | 0.5698 times | Fri 04 September 2026 | 1.98250 (1.29%) | 1.95740 | 1.95360 - 1.98650 | 1.2918 times | Fri 28 August 2026 | 1.95720 (-1.54%) | 1.98790 | 1.95720 - 2.00250 | 1.4285 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.6354 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 1.0832 times | Fri 07 August 2026 | 1.99810 (2.45%) | 1.95270 | 1.95270 - 2.00070 | 1.2562 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.866 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6897 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.5124 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.97
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9628333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.95950 (-0.38%) | 1.96820 | 1.94250 - 1.98650 | 0.7529 times | Mon 31 August 2026 | 1.96690 (0.85%) | 1.95270 | 1.95270 - 2.00300 | 1.3443 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.2954 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.5481 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.0948 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.9541 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.9466 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5415 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.8477 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6747 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.5152 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.96 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.95 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.