SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.84 and 1.85 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8465333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.85 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.84830 (0.09%) |
1.84670 |
1.84160 - 1.84970 |
0.7862 times |
Thu 04 December 2025 |
1.84670 (0.44%) |
1.83850 |
1.83440 - 1.84920 |
1.5183 times |
Wed 03 December 2025 |
1.83860 (0.19%) |
1.83540 |
1.82730 - 1.83890 |
0.0037 times |
Tue 02 December 2025 |
1.83510 (-0.15%) |
1.83790 |
1.83110 - 1.84020 |
1.3543 times |
Mon 01 December 2025 |
1.83790 (0.2%) |
1.83450 |
1.83080 - 1.84210 |
0.0001 times |
Fri 28 November 2025 |
1.83430 (0.6%) |
1.82660 |
1.82260 - 1.83660 |
2.192 times |
Wed 26 November 2025 |
1.82340 (-0.02%) |
1.82390 |
1.82280 - 1.82990 |
1.7024 times |
Tue 25 November 2025 |
1.82380 (0.38%) |
1.81690 |
1.81660 - 1.82780 |
1.5844 times |
Mon 24 November 2025 |
1.81690 (0.7%) |
1.80440 |
1.80380 - 1.82020 |
0.8585 times |
Fri 21 November 2025 |
1.80430 (-0.9%) |
1.82070 |
1.79860 - 1.82240 |
0 times |
Thu 20 November 2025 |
1.82070 (0.34%) |
1.81450 |
1.81130 - 1.82380 |
0.6519 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.84 and 1.86 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8417666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.84830 (0.76%) |
1.83450 |
1.82730 - 1.84970 |
0.9623 times |
Fri 28 November 2025 |
1.83430 (1.66%) |
1.80440 |
1.80380 - 1.83660 |
1.665 times |
Fri 21 November 2025 |
1.80430 (0.42%) |
1.79760 |
1.79760 - 1.82810 |
0.6196 times |
Fri 14 November 2025 |
1.79680 (0.33%) |
1.79080 |
1.77160 - 1.83350 |
0.5433 times |
Fri 07 November 2025 |
1.79090 (0.78%) |
1.78510 |
1.76090 - 1.79280 |
0.6236 times |
Fri 31 October 2025 |
1.77700 (0%) |
1.77880 |
1.76880 - 1.78130 |
0 times |
Fri 31 October 2025 |
1.77700 (-0.56%) |
1.78730 |
1.76880 - 1.79080 |
0.2659 times |
Fri 24 October 2025 |
1.78700 (1.31%) |
1.76380 |
1.75690 - 1.78990 |
2.0836 times |
Fri 17 October 2025 |
1.76390 (0.56%) |
1.76180 |
1.75490 - 1.77710 |
1.6781 times |
Fri 10 October 2025 |
1.75410 (-0.6%) |
1.76290 |
1.75130 - 1.78700 |
1.5587 times |
Fri 03 October 2025 |
1.76470 (0.44%) |
1.75700 |
1.75280 - 1.77690 |
1.5664 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.84 and 1.86 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8417666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.86 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.84830 (0.76%) |
1.83450 |
1.82730 - 1.84970 |
0.74 times |
Fri 28 November 2025 |
1.83430 (3.22%) |
1.78510 |
1.76090 - 1.83660 |
2.6541 times |
Fri 31 October 2025 |
1.77700 (0.77%) |
1.76330 |
1.75130 - 1.79080 |
4.9423 times |
Tue 30 September 2025 |
1.76340 (1.81%) |
1.73860 |
1.72590 - 1.76980 |
1.6636 times |
Fri 29 August 2025 |
1.73210 (5.44%) |
1.65870 |
1.62990 - 1.74440 |
0 times |
Thu 31 July 2025 |
1.64280 (-0.39%) |
1.62820 |
1.62610 - 1.67850 |
0 times |
Mon 30 June 2025 |
1.64930 (-0.79%) |
1.66260 |
1.60890 - 1.69490 |
0 times |
Fri 30 May 2025 |
1.66240 (-3.56%) |
1.74400 |
1.57390 - 1.74430 |
0 times |
Wed 30 April 2025 |
1.72380 (-5.09%) |
1.79600 |
1.64960 - 1.82280 |
0 times |
Mon 31 March 2025 |
1.81620 (3.17%) |
1.76100 |
1.75890 - 1.83200 |
0 times |
Fri 28 February 2025 |
1.76040 (-0.17%) |
1.76150 |
1.73610 - 1.79090 |
0 times |
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.83 | | 20 day DMA | 1.82 | | 35 day DMA | 1.8 | | 50 day DMA | 1.79 | | 100 day DMA | 1.74 | | 150 day DMA | 1.72 | | 200 day DMA | 1.73 | EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.84 | 1.83 | | 12 day EMA | 1.82 | 1.82 | 1.81 | | 20 day EMA | 1.8 | 1.8 | 1.79 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.84 | 1.83 | | 12 day SMA | 1.83 | 1.83 | 1.82 | | 20 day SMA | 1.82 | 1.82 | 1.81 | | 35 day SMA | 1.8 | 1.8 | 1.8 | | 50 day SMA | 1.79 | 1.79 | 1.79 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
