Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.97 and 1.99
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9727333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 1.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.97770 (0.83%) | 1.96160 | 1.95990 - 1.98060 | 2.6433 times | Mon 03 August 2026 | 1.96150 (0.57%) | 1.95270 | 1.95270 - 1.97290 | 0.5132 times | Fri 31 July 2026 | 1.95030 (-0.68%) | 1.96360 | 1.94330 - 1.96700 | 1.229 times | Thu 30 July 2026 | 1.96360 (1.11%) | 1.94220 | 1.94220 - 1.96790 | 1.2974 times | Wed 29 July 2026 | 1.94210 (0.22%) | 1.93810 | 1.92730 - 1.94740 | 0.8064 times | Tue 28 July 2026 | 1.93790 (0.64%) | 1.92550 | 1.92470 - 1.94390 | 2.4143 times | Mon 27 July 2026 | 1.92560 (0.24%) | 1.92200 | 1.92200 - 1.94230 | 0.3474 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-0.02%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Thu 23 July 2026 | 1.92120 (-2.67%) | 1.97400 | 1.91810 - 1.97670 | 0.7491 times | Wed 22 July 2026 | 1.97390 (0.5%) | 1.96410 | 1.96060 - 1.98060 | 0.7891 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.97 and 1.99
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9703333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.97770 (1.4%) | 1.95270 | 1.95270 - 1.98060 | 0.4375 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.8447 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6728 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.4753 times | Fri 10 July 2026 | 1.96140 (-0.12%) | 1.96770 | 1.94750 - 1.98300 | 1.519 times | Thu 02 July 2026 | 1.96370 (1.49%) | 1.93860 | 1.92780 - 1.96660 | 1.2037 times | Fri 26 June 2026 | 1.93480 (0.47%) | 1.92750 | 1.90460 - 1.93970 | 1.3304 times | Thu 18 June 2026 | 1.92580 (-0.79%) | 1.94240 | 1.92020 - 1.95690 | 1.3105 times | Fri 12 June 2026 | 1.94120 (1.77%) | 1.90730 | 1.89490 - 1.94820 | 1.2061 times | Fri 05 June 2026 | 1.90750 (-1.55%) | 1.93540 | 1.90230 - 1.94320 | 1.6059 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.97 and 1.99
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9703333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.97770 (1.4%) | 1.95270 | 1.95270 - 1.98060 | 0.1306 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.5187 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.815 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.2836 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.1186 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.1098 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.6349 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.9938 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.791 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.6041 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.1248 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.94 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.95 | 1.94 |
| 12 day SMA | 1.95 | 1.94 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.