ArgentinePeso ARSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.00063333333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Thu 29 October 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 2.3596 times
Wed 28 October 2026 0.00070 (16.67%) 0.00070 0.00070 - 0.00070 0 times
Tue 27 October 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.5618 times
Mon 26 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Fri 23 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Thu 22 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.3596 times
Wed 21 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 3.1461 times
Tue 20 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Mon 19 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.573 times
Fri 16 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Thu 15 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00063333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Thu 29 October 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.2439 times
Fri 23 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.591 times
Fri 16 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.122 times
Fri 09 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9287 times
Fri 02 October 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0094 times
Fri 25 September 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0976 times
Fri 18 September 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4784 times
Fri 11 September 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.9794 times
Fri 04 September 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.197 times
Fri 28 August 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 4.3527 times
Fri 21 August 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4503 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00063333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Thu 29 October 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.27 times
Wed 30 September 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5387 times
Mon 31 August 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8584 times
Fri 31 July 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7751 times
Tue 30 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7953 times
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6362 times
Thu 30 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.389 times
Tue 31 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.69 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3882 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6591 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6865 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSUSD

DMA (daily moving average) of Argentine Peso ARSUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme