ArgentinePeso ARSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1299 times
Thu 21 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3249 times
Wed 20 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2119 times
Tue 19 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1836 times
Mon 18 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2684 times
Fri 15 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 4.8729 times
Thu 14 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8785 times
Wed 13 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.791 times
Tue 12 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.113 times
Thu 07 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.226 times
Wed 06 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.452 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7039 times
Fri 15 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.5434 times
Thu 07 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2252 times
Wed 06 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2769 times
Fri 01 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6804 times
Fri 24 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2905 times
Fri 17 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9761 times
Fri 10 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9667 times
Thu 02 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6753 times
Fri 27 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6617 times
Fri 20 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5256 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1771 times
Thu 30 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3831 times
Tue 31 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6827 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3866 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.652 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6835 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3785 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.3596 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00080 0.297 times
Fri 29 August 2025 0.00070 (0%) 0.00080 0.00070 - 0.00080 0 times
Thu 31 July 2025 0.00070 (-12.5%) 0.00080 0.00070 - 0.00080 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSUSD

DMA (daily moving average) of Argentine Peso ARSUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme