ArgentinePeso ARSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 06 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1839 times
Thu 05 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Wed 04 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Tue 03 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2007 times
Mon 02 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.903 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2508 times
Thu 29 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 3.3278 times
Wed 28 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2341 times
Tue 27 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 3.1271 times
Mon 26 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.7726 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2508 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 06 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4224 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.8579 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.395 times
Fri 16 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.5782 times
Fri 09 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8502 times
Fri 02 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0806 times
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5047 times
Fri 19 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.927 times
Fri 12 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0165 times
Fri 05 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3675 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9819 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 06 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1882 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 3.0181 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2488 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6916 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 4.3109 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00080 0.5425 times
Fri 29 August 2025 0.00070 (0%) 0.00080 0.00070 - 0.00080 0 times
Thu 31 July 2025 0.00070 (-12.5%) 0.00080 0.00070 - 0.00080 0 times
Mon 30 June 2025 0.00080 (0%) 0.00080 0.00080 - 0.00090 0 times
Fri 30 May 2025 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 0 times
Wed 30 April 2025 0.00090 (0%) 0.00090 0.00080 - 0.00090 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSUSD

DMA (daily moving average) of Argentine Peso ARSUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme