ArgentinePeso ARSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.3289 times
Thu 28 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0444 times
Wed 27 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2641 times
Tue 26 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4202 times
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9604 times
Thu 21 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2761 times
Wed 20 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1801 times
Tue 19 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1561 times
Mon 18 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2281 times
Fri 15 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 4.1417 times
Thu 14 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5966 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4519 times
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6443 times
Fri 15 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.3282 times
Thu 07 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2062 times
Wed 06 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2534 times
Fri 01 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6229 times
Fri 24 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1813 times
Fri 17 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8935 times
Fri 10 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8849 times
Thu 02 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5335 times
Fri 27 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6057 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5587 times
Thu 30 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3233 times
Tue 31 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6099 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3698 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5805 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.654 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3622 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.2575 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00080 0.2841 times
Fri 29 August 2025 0.00070 (0%) 0.00080 0.00070 - 0.00080 0 times
Thu 31 July 2025 0.00070 (-12.5%) 0.00080 0.00070 - 0.00080 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSUSD

DMA (daily moving average) of Argentine Peso ARSUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme