Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.07 and 1.07
| Daily Target 1 | 1.068 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.06860 (0.18%) | 1.06660 | 1.06640 - 1.06900 | 0 times | Thu 11 June 2026 | 1.06670 (-0.22%) | 1.06890 | 1.06580 - 1.06990 | 1.6117 times | Wed 10 June 2026 | 1.06900 (0.03%) | 1.06880 | 1.06820 - 1.07000 | 0.0657 times | Tue 09 June 2026 | 1.06870 (0.41%) | 1.06430 | 1.06390 - 1.06880 | 0.9852 times | Mon 08 June 2026 | 1.06430 (0.18%) | 1.06220 | 1.06190 - 1.06490 | 1.5802 times | Fri 05 June 2026 | 1.06240 (0.26%) | 1.05940 | 1.05850 - 1.06380 | 1.526 times | Thu 04 June 2026 | 1.05960 (-0.24%) | 1.06220 | 1.05910 - 1.06320 | 0.6225 times | Wed 03 June 2026 | 1.06220 (0.15%) | 1.06060 | 1.06050 - 1.06340 | 1.3647 times | Tue 02 June 2026 | 1.06060 (0.21%) | 1.05840 | 1.05710 - 1.06080 | 1.3091 times | Mon 01 June 2026 | 1.05840 (0.72%) | 1.05170 | 1.05160 - 1.05930 | 0.9349 times | Fri 29 May 2026 | 1.05080 (-0.28%) | 1.05380 | 1.04940 - 1.05410 | 1.4771 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0668333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.06860 (0.58%) | 1.06220 | 1.06190 - 1.07000 | 0.9473 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.2855 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.5303 times | Fri 22 May 2026 | 1.05440 (0.56%) | 1.04790 | 1.04740 - 1.05960 | 1.1838 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.0601 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.2834 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.815 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.0678 times | Fri 24 April 2026 | 1.06220 (0.53%) | 1.05670 | 1.05240 - 1.06250 | 1.6943 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.1323 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.5654 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0634 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.06860 (1.69%) | 1.05170 | 1.05160 - 1.07000 | 0.6394 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.2058 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.3116 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.4982 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.8605 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.2476 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.844 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.8365 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.1689 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3876 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.