Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.103 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.10210 (-0.12%) | 1.10350 | 1.10100 - 1.10590 | 1.148 times | Wed 28 October 2026 | 1.10340 (0.03%) | 1.10300 | 1.10220 - 1.10480 | 0.1384 times | Tue 27 October 2026 | 1.10310 (-0.13%) | 1.10450 | 1.10250 - 1.10480 | 1.2822 times | Mon 26 October 2026 | 1.10450 (0.09%) | 1.10210 | 1.10150 - 1.10480 | 0.0044 times | Fri 23 October 2026 | 1.10350 (0.43%) | 1.09900 | 1.09820 - 1.10420 | 0 times | Thu 22 October 2026 | 1.09880 (-0.47%) | 1.10400 | 1.09720 - 1.10460 | 3.1844 times | Wed 21 October 2026 | 1.10400 (-0.02%) | 1.10420 | 1.10310 - 1.10640 | 1.7556 times | Tue 20 October 2026 | 1.10420 (0.34%) | 1.10060 | 1.09890 - 1.10530 | 0.8193 times | Mon 19 October 2026 | 1.10050 (0.2%) | 1.09850 | 1.09690 - 1.10070 | 1.6678 times | Fri 16 October 2026 | 1.09830 (-0.01%) | 1.09860 | 1.09720 - 1.10020 | 0 times | Thu 15 October 2026 | 1.09840 (-0.22%) | 1.10040 | 1.09630 - 1.10080 | 1.5848 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.103 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.10210 (-0.13%) | 1.10210 | 1.10100 - 1.10590 | 0.257 times | Fri 23 October 2026 | 1.10350 (0.47%) | 1.09850 | 1.09690 - 1.10640 | 0.7419 times | Fri 16 October 2026 | 1.09830 (-0.03%) | 1.09880 | 1.09630 - 1.10710 | 0.7491 times | Fri 09 October 2026 | 1.09860 (0.11%) | 1.09670 | 1.09570 - 1.10470 | 1.141 times | Fri 02 October 2026 | 1.09740 (0%) | 1.09760 | 1.08910 - 1.11050 | 0.8768 times | Fri 25 September 2026 | 1.09740 (-0.35%) | 1.10140 | 1.09000 - 1.10210 | 1.1117 times | Fri 18 September 2026 | 1.10120 (-0.3%) | 1.10450 | 1.09910 - 1.10670 | 0.7614 times | Fri 11 September 2026 | 1.10450 (0.88%) | 1.09580 | 1.09370 - 1.10480 | 0.8854 times | Fri 04 September 2026 | 1.09490 (-0.04%) | 1.09520 | 1.08970 - 1.10080 | 1.6568 times | Fri 28 August 2026 | 1.09530 (0.19%) | 1.09310 | 1.09140 - 1.09670 | 1.8189 times | Fri 21 August 2026 | 1.09320 (-0.68%) | 1.10090 | 1.08430 - 1.10100 | 1.3014 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.11
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1005666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.10210 (-0.58%) | 1.10850 | 1.08910 - 1.11050 | 0.49 times | Wed 30 September 2026 | 1.10850 (1.22%) | 1.09520 | 1.08970 - 1.10960 | 0.8692 times | Mon 31 August 2026 | 1.09510 (0.58%) | 1.08880 | 1.08430 - 1.10120 | 1.0125 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1506 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.1847 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0422 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1336 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.295 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7437 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.0784 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7295 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.