Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.0591666666667 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.05970 (0.45%) | 1.05480 | 1.05470 - 1.06310 | 1.1604 times | Tue 27 January 2026 | 1.05500 (-0.76%) | 1.06300 | 1.05100 - 1.06440 | 1.7009 times | Mon 26 January 2026 | 1.06310 (-0.15%) | 1.06310 | 1.05970 - 1.06360 | 0.9721 times | Fri 23 January 2026 | 1.06470 (-0.06%) | 1.06530 | 1.06280 - 1.07150 | 1.5887 times | Thu 22 January 2026 | 1.06530 (-0.33%) | 1.06860 | 1.06250 - 1.06880 | 1.0427 times | Wed 21 January 2026 | 1.06880 (0.71%) | 1.06130 | 1.05890 - 1.06910 | 0.6521 times | Tue 20 January 2026 | 1.06130 (-1.21%) | 1.07080 | 1.06080 - 1.07100 | 0.7953 times | Fri 16 January 2026 | 1.07430 (-0.07%) | 1.07510 | 1.07300 - 1.07540 | 1.338 times | Thu 15 January 2026 | 1.07510 (0.02%) | 1.07490 | 1.07290 - 1.07750 | 0.1406 times | Wed 14 January 2026 | 1.07490 (-0.07%) | 1.07560 | 1.07360 - 1.07980 | 0.6091 times | Tue 13 January 2026 | 1.07560 (0.17%) | 1.07370 | 1.07330 - 1.07640 | 0.9153 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0583666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.05970 (-0.47%) | 1.06310 | 1.05100 - 1.06440 | 1.0523 times | Fri 23 January 2026 | 1.06470 (-0.89%) | 1.07080 | 1.05890 - 1.07150 | 1.1197 times | Fri 16 January 2026 | 1.07430 (0.05%) | 1.07380 | 1.07040 - 1.07980 | 1.0449 times | Fri 09 January 2026 | 1.07380 (0.7%) | 1.06600 | 1.06500 - 1.07570 | 1.4532 times | Fri 02 January 2026 | 1.06630 (0.08%) | 1.06520 | 1.06300 - 1.06870 | 1.1469 times | Fri 26 December 2025 | 1.06550 (0.1%) | 1.06430 | 1.06260 - 1.06740 | 0.6136 times | Fri 19 December 2025 | 1.06440 (0%) | 1.06430 | 1.06140 - 1.06870 | 1.062 times | Fri 12 December 2025 | 1.06440 (-0.77%) | 1.07250 | 1.06210 - 1.07610 | 0.012 times | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 0.9507 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 1.5448 times | Fri 21 November 2025 | 1.05890 (1.24%) | 1.04530 | 1.04420 - 1.05990 | 0.6303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.07
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0635 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.05970 (-0.7%) | 1.06720 | 1.05100 - 1.07980 | 2.6287 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 1.922 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 1.9049 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 2.6619 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.8826 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times | Mon 31 March 2025 | 1.14190 (0.53%) | 1.13770 | 1.12990 - 1.15030 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.