Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.1 and 1.11
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1024333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.10450 (0.54%) | 1.09850 | 1.09800 - 1.10480 | 0 times | Thu 10 September 2026 | 1.09860 (0.11%) | 1.09740 | 1.09610 - 1.09940 | 1.2097 times | Wed 09 September 2026 | 1.09740 (0.16%) | 1.09580 | 1.09370 - 1.09820 | 1.1692 times | Tue 08 September 2026 | 1.09570 (0.07%) | 1.09580 | 1.09470 - 1.09990 | 1.104 times | Fri 04 September 2026 | 1.09490 (0.23%) | 1.09240 | 1.09220 - 1.09640 | 1.9342 times | Thu 03 September 2026 | 1.09240 (-0.34%) | 1.09610 | 1.08970 - 1.09620 | 0.6149 times | Wed 02 September 2026 | 1.09610 (-0.1%) | 1.09720 | 1.09600 - 1.10080 | 2.002 times | Tue 01 September 2026 | 1.09720 (0.19%) | 1.09520 | 1.09520 - 1.09950 | 1.9254 times | Mon 31 August 2026 | 1.09510 (-0.02%) | 1.09520 | 1.09370 - 1.09670 | 0.0406 times | Fri 28 August 2026 | 1.09530 (0.23%) | 1.09290 | 1.09140 - 1.09620 | 0 times | Thu 27 August 2026 | 1.09280 (-0.16%) | 1.09450 | 1.09150 - 1.09530 | 1.9999 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.11
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.101 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.10450 (0.88%) | 1.09580 | 1.09370 - 1.10480 | 0.6828 times | Fri 04 September 2026 | 1.09490 (-0.04%) | 1.09520 | 1.08970 - 1.10080 | 1.2776 times | Fri 28 August 2026 | 1.09530 (0.19%) | 1.09310 | 1.09140 - 1.09670 | 1.4026 times | Fri 21 August 2026 | 1.09320 (-0.68%) | 1.10090 | 1.08430 - 1.10100 | 1.0036 times | Fri 14 August 2026 | 1.10070 (0.97%) | 1.09030 | 1.08930 - 1.10120 | 1.0082 times | Fri 07 August 2026 | 1.09010 (0.12%) | 1.08880 | 1.08580 - 1.09450 | 1.2711 times | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 1.0375 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.7807 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.536 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.4081 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.11
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0996666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.10450 (0.86%) | 1.09520 | 1.08970 - 1.10480 | 0.4302 times | Mon 31 August 2026 | 1.09510 (0.58%) | 1.08880 | 1.08430 - 1.10120 | 1.034 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1751 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.21 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0644 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1578 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.3225 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7596 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1013 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7451 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7384 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.