Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 316.19 and 336.67
| Daily Target 1 | 312.56 |
| Daily Target 2 | 319.81 |
| Daily Target 3 | 333.0447 |
| Daily Target 4 | 340.29 |
| Daily Target 5 | 353.53 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.05420 (-5.43%) | 345.88870 | 325.79900 - 346.28090 | 1.1176 times | Thu 29 October 2026 | 345.82070 (-3.71%) | 359.22670 | 345.60540 - 360.92060 | 0.8943 times | Wed 28 October 2026 | 359.15230 (-1.12%) | 363.30510 | 356.67040 - 363.33030 | 0.2121 times | Tue 27 October 2026 | 363.22920 (1.01%) | 359.55430 | 351.79480 - 363.42260 | 1.2603 times | Mon 26 October 2026 | 359.61240 (-0.08%) | 360.26250 | 356.66130 - 362.54850 | 0.0133 times | Fri 23 October 2026 | 359.91280 (-1.19%) | 364.29900 | 356.59910 - 364.72050 | 0 times | Thu 22 October 2026 | 364.24480 (-5.2%) | 384.18150 | 364.14070 - 384.38930 | 2.4003 times | Wed 21 October 2026 | 384.22940 (-0.47%) | 385.99300 | 381.78580 - 387.05990 | 1.553 times | Tue 20 October 2026 | 386.03130 (1.4%) | 380.69210 | 378.15210 - 389.79090 | 0.9473 times | Mon 19 October 2026 | 380.70660 (-0.15%) | 383.67560 | 380.65380 - 386.70670 | 1.6019 times | Fri 16 October 2026 | 381.27480 (-0.27%) | 382.22180 | 380.95110 - 387.59990 | 0 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 307.61 and 345.24
| Weekly Target 1 | 301.14 |
| Weekly Target 2 | 314.09 |
| Weekly Target 3 | 338.7586 |
| Weekly Target 4 | 351.72 |
| Weekly Target 5 | 376.38 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.05420 (-9.13%) | 360.26250 | 325.79900 - 363.42260 | 0.4993 times | Fri 23 October 2026 | 359.91280 (-5.6%) | 383.67560 | 356.59910 - 389.79090 | 0.9283 times | Fri 16 October 2026 | 381.27480 (-6.33%) | 408.05370 | 371.55370 - 410.41730 | 1.0203 times | Fri 09 October 2026 | 407.04380 (0.57%) | 406.84350 | 392.96710 - 415.20010 | 1.4139 times | Fri 02 October 2026 | 404.72740 (-6.26%) | 427.96070 | 401.32730 - 427.96070 | 0.9632 times | Fri 25 September 2026 | 431.77820 (-2.74%) | 444.09210 | 424.18630 - 451.71000 | 1.156 times | Fri 18 September 2026 | 443.93540 (2.68%) | 428.88840 | 419.00590 - 451.26440 | 1.0414 times | Fri 11 September 2026 | 432.35450 (-2.65%) | 446.70780 | 423.07530 - 456.92160 | 0.5821 times | Fri 04 September 2026 | 444.13590 (-0.51%) | 445.90320 | 426.85880 - 453.20930 | 1.1733 times | Fri 28 August 2026 | 446.42970 (-3.74%) | 465.67840 | 445.67830 - 476.29480 | 1.2222 times | Fri 21 August 2026 | 463.76660 (6.31%) | 437.34370 | 422.47240 - 469.99440 | 0.8976 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 281.73 and 371.13
| Monthly Target 1 | 266.62 |
| Monthly Target 2 | 296.84 |
| Monthly Target 3 | 356.01776666667 |
| Monthly Target 4 | 386.24 |
| Monthly Target 5 | 445.42 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.05420 (-19.18%) | 404.83270 | 325.79900 - 415.20010 | 0.9833 times | Wed 30 September 2026 | 404.67090 (-9.58%) | 447.81360 | 403.19610 - 456.92160 | 1.1979 times | Mon 31 August 2026 | 447.55310 (14.78%) | 393.40420 | 382.82280 - 476.29480 | 1.109 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.1936 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.2147 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.0296 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.0055 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9199 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5518 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.7946 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.7877 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 350.97 |
| 12 day DMA | 366.13 |
| 20 day DMA | 379.59 |
| 35 day DMA | 399.36 |
| 50 day DMA | 414.17 |
| 100 day DMA | 414.57 |
| 150 day DMA | 448.71 |
| 200 day DMA | 482.61 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.6 | 357.87 | 363.9 |
| 12 day EMA | 363.31 | 369.9 | 374.28 |
| 20 day EMA | 375.83 | 380.96 | 384.66 |
| 35 day EMA | 393.51 | 397.42 | 400.46 |
| 50 day EMA | 410.13 | 413.52 | 416.28 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.97 | 357.55 | 361.23 |
| 12 day SMA | 366.13 | 369.92 | 374.01 |
| 20 day SMA | 379.59 | 383.48 | 386.68 |
| 35 day SMA | 399.36 | 402.37 | 404.66 |
| 50 day SMA | 414.17 | 416.81 | 418.92 |
| 100 day SMA | 414.57 | 415.54 | 416.46 |
| 150 day SMA | 448.71 | 449.75 | 450.66 |
| 200 day SMA | 482.61 | 484.15 | 485.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.