Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 445.69 and 490.43
| Daily Target 1 | 438.14 |
| Daily Target 2 | 453.25 |
| Daily Target 3 | 482.86943333333 |
| Daily Target 4 | 497.98 |
| Daily Target 5 | 527.6 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 468.36030 (-6.2%) | 500.15240 | 467.75810 - 512.48990 | 0.6381 times | Thu 19 March 2026 | 499.33230 (-8.42%) | 522.42750 | 460.76640 - 525.80630 | 1.4227 times | Tue 17 March 2026 | 545.23130 (-3.3%) | 564.15670 | 543.94490 - 572.99550 | 1.4936 times | Mon 16 March 2026 | 563.85200 (1.56%) | 550.61630 | 534.32140 - 564.84200 | 0.8925 times | Fri 13 March 2026 | 555.18440 (-4.02%) | 578.25120 | 550.06280 - 585.57200 | 1.2896 times | Thu 12 March 2026 | 578.40780 (-0.81%) | 582.10860 | 574.29550 - 598.92800 | 0.1205 times | Wed 11 March 2026 | 583.10190 (-4.02%) | 607.62790 | 582.82090 - 612.57430 | 1.4196 times | Tue 10 March 2026 | 607.52220 (0.34%) | 604.74060 | 601.99370 - 619.58970 | 1.3833 times | Mon 09 March 2026 | 605.45930 (3.99%) | 563.51560 | 555.98480 - 606.25430 | 1.34 times | Fri 06 March 2026 | 582.22660 (1.79%) | 571.88500 | 566.54660 - 583.65080 | 0 times | Thu 05 March 2026 | 571.96890 (-1.08%) | 578.32480 | 558.65390 - 587.32320 | 0.0402 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 408.45 and 520.68
| Weekly Target 1 | 388.48 |
| Weekly Target 2 | 428.42 |
| Weekly Target 3 | 500.7074 |
| Weekly Target 4 | 540.65 |
| Weekly Target 5 | 612.94 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 1.4014 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.75 times | Fri 06 March 2026 | 582.22660 (-9.49%) | 657.32690 | 551.20310 - 657.99130 | 0.9615 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.6258 times | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.7229 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (-1.01%) | 554.85540 | 515.49870 - 595.01000 | 0.3828 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 1.0419 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 1.0586 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 1.0551 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 1.1877 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 365.95 and 563.18
| Monthly Target 1 | 331.81 |
| Monthly Target 2 | 400.09 |
| Monthly Target 3 | 529.03933333333 |
| Monthly Target 4 | 597.31 |
| Monthly Target 5 | 726.26 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 468.36030 (-27.19%) | 657.32690 | 460.76640 - 657.99130 | 1.1721 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 1.0754 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.5487 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.5352 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.5207 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.3054 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.8426 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 526.39 |
| 12 day DMA | 561.57 |
| 20 day DMA | 579.02 |
| 35 day DMA | 566.6 |
| 50 day DMA | 597.56 |
| 100 day DMA | 507.03 |
| 150 day DMA | 441.54 |
| 200 day DMA | 396.09 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.49 | 542.05 | 563.4 |
| 12 day EMA | 548.78 | 563.4 | 575.05 |
| 20 day EMA | 561.18 | 570.95 | 578.49 |
| 35 day EMA | 578.47 | 584.95 | 589.99 |
| 50 day EMA | 584.9 | 589.65 | 593.33 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.39 | 548.4 | 565.16 |
| 12 day SMA | 561.57 | 570.18 | 580.02 |
| 20 day SMA | 579.02 | 582.65 | 584.37 |
| 35 day SMA | 566.6 | 576.47 | 585.65 |
| 50 day SMA | 597.56 | 599.2 | 600.73 |
| 100 day SMA | 507.03 | 505.82 | 504.27 |
| 150 day SMA | 441.54 | 440.19 | 438.69 |
| 200 day SMA | 396.09 | 394.93 | 393.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.