Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 381.57 and 393.83
| Daily Target 1 | 377.9 |
| Daily Target 2 | 385.24 |
| Daily Target 3 | 390.16056666667 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 402.42 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.57650 (0.68%) | 393.40420 | 382.82280 - 395.08240 | 1.3112 times | Fri 31 July 2026 | 389.93150 (-2.36%) | 399.33800 | 386.38080 - 399.33800 | 1.0488 times | Thu 30 July 2026 | 399.37100 (1.23%) | 394.48890 | 386.37450 - 400.35820 | 1.2035 times | Wed 29 July 2026 | 394.52480 (2.13%) | 386.97580 | 385.22800 - 398.95640 | 0.8696 times | Tue 28 July 2026 | 386.29320 (-2.2%) | 394.97360 | 384.52390 - 394.98110 | 2.2934 times | Mon 27 July 2026 | 394.97010 (0.18%) | 403.74740 | 394.25840 - 405.50600 | 1.3572 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (1.07%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Thu 23 July 2026 | 390.06340 (-3.35%) | 404.03170 | 388.35310 - 406.04930 | 0.9136 times | Wed 22 July 2026 | 403.57450 (1.41%) | 398.11090 | 398.07750 - 410.13120 | 1.0027 times | Tue 21 July 2026 | 397.94840 (4.35%) | 381.44600 | 381.13730 - 400.77730 | 2.2679 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 381.57 and 393.83
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 385.24 |
| Weekly Target 3 | 390.16056666667 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 402.42 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.57650 (0.68%) | 393.40420 | 382.82280 - 395.08240 | 0.2254 times | Fri 31 July 2026 | 389.93150 (-1.1%) | 403.74740 | 384.52390 - 405.50600 | 1.1642 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.872 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.4876 times | Fri 10 July 2026 | 404.46100 (-2.46%) | 426.73580 | 389.66660 - 426.73580 | 1.4684 times | Thu 02 July 2026 | 414.68270 (3.28%) | 399.39650 | 387.51270 - 419.40350 | 1.1233 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.4507 times | Thu 18 June 2026 | 442.81000 (-3.44%) | 474.93910 | 441.03010 - 481.81570 | 1.2352 times | Fri 12 June 2026 | 458.56830 (-0.11%) | 460.50960 | 422.05990 - 466.34750 | 0.9733 times | Fri 05 June 2026 | 459.06090 (-9.97%) | 511.53320 | 457.91110 - 520.03300 | 1.3925 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 381.57 and 393.83
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 385.24 |
| Monthly Target 3 | 390.16056666667 |
| Monthly Target 4 | 397.5 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.57650 (0.68%) | 393.40420 | 382.82280 - 395.08240 | 0.0584 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.4335 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.4589 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.2366 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.2076 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.1048 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.6627 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.9544 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.946 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.9371 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.4207 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 392.54 |
| 12 day DMA | 393.26 |
| 20 day DMA | 393.13 |
| 35 day DMA | 405.57 |
| 50 day DMA | 429.36 |
| 100 day DMA | 476.58 |
| 150 day DMA | 516.29 |
| 200 day DMA | 485.57 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.96 | 393.15 | 394.76 |
| 12 day EMA | 393.71 | 393.92 | 394.64 |
| 20 day EMA | 398.18 | 398.77 | 399.7 |
| 35 day EMA | 415.18 | 416.51 | 418.07 |
| 50 day EMA | 433.05 | 434.7 | 436.53 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.54 | 393.02 | 393.88 |
| 12 day SMA | 393.26 | 392.11 | 390.94 |
| 20 day SMA | 393.13 | 393.82 | 395.38 |
| 35 day SMA | 405.57 | 407.46 | 409.39 |
| 50 day SMA | 429.36 | 431.93 | 434.44 |
| 100 day SMA | 476.58 | 478.73 | 480.89 |
| 150 day SMA | 516.29 | 517.38 | 518.15 |
| 200 day SMA | 485.57 | 485.46 | 485.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.