SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan Strong Daily Stock price targets for SilverYuan XAGCNY are 407.52 and 422.52 | Daily Target 1 | 395.9 | | Daily Target 2 | 404.13 | | Daily Target 3 | 410.90363333333 | | Daily Target 4 | 419.13 | | Daily Target 5 | 425.9 |
Daily price and volume Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
412.35160 (2.26%) |
403.24120 |
402.67990 - 417.67940 |
0.7172 times |
Thu 04 December 2025 |
403.23150 (-2.35%) |
413.13670 |
401.20630 - 414.46500 |
1.653 times |
Wed 03 December 2025 |
412.95540 (-0.35%) |
414.42510 |
408.86360 - 416.41190 |
0.0693 times |
Tue 02 December 2025 |
414.40220 (1.65%) |
407.66970 |
401.34030 - 414.40220 |
1.59 times |
Mon 01 December 2025 |
407.68960 (2.06%) |
404.25170 |
401.31630 - 414.42660 |
0.0714 times |
Fri 28 November 2025 |
399.44410 (5.67%) |
378.54230 |
378.54230 - 401.47040 |
1.4068 times |
Wed 26 November 2025 |
378.00030 (3.84%) |
363.79570 |
363.79570 - 378.00030 |
1.6827 times |
Tue 25 November 2025 |
364.01940 (-0.2%) |
364.75650 |
361.21230 - 367.06210 |
1.6643 times |
Mon 24 November 2025 |
364.73830 (2.61%) |
356.32650 |
354.04770 - 365.06430 |
1.1451 times |
Fri 21 November 2025 |
355.45970 (-1.52%) |
360.92620 |
346.81890 - 362.19560 |
0 times |
Thu 20 November 2025 |
360.93080 (-1.75%) |
367.38240 |
357.89050 - 368.16760 |
0.6111 times |
Weekly price and charts SilverYuan Strong weekly Stock price targets for SilverYuan XAGCNY are 406.78 and 423.25 | Weekly Target 1 | 393.94 | | Weekly Target 2 | 403.15 | | Weekly Target 3 | 410.41243333333 | | Weekly Target 4 | 419.62 | | Weekly Target 5 | 426.89 |
Weekly price and volumes for Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
412.35160 (3.23%) |
404.25170 |
401.20630 - 417.67940 |
1.0397 times |
Fri 28 November 2025 |
399.44410 (12.37%) |
356.32650 |
354.04770 - 401.47040 |
1.4955 times |
Fri 21 November 2025 |
355.45970 (-1.09%) |
361.08610 |
346.81890 - 371.88690 |
0.7922 times |
Fri 14 November 2025 |
359.37720 (4.45%) |
345.38340 |
345.38340 - 386.49000 |
0.8586 times |
Fri 07 November 2025 |
344.07800 (-0.67%) |
344.03740 |
335.06980 - 347.54780 |
0.7078 times |
Fri 31 October 2025 |
346.39790 (0%) |
349.11850 |
345.20020 - 350.61330 |
0 times |
Fri 31 October 2025 |
346.39790 (0.08%) |
343.16210 |
324.67580 - 350.61330 |
0.3118 times |
Fri 24 October 2025 |
346.12970 (-6.39%) |
369.72960 |
340.74580 - 375.33330 |
1.8593 times |
Fri 17 October 2025 |
369.74150 (3.58%) |
358.68980 |
357.91940 - 387.86870 |
1.4535 times |
Fri 10 October 2025 |
356.96010 (4.48%) |
343.47470 |
338.39210 - 364.03310 |
1.4817 times |
Fri 03 October 2025 |
341.64920 (3.94%) |
330.29140 |
327.06500 - 343.93690 |
1.4619 times |
Monthly price and charts SilverYuan Strong monthly Stock price targets for SilverYuan XAGCNY are 406.78 and 423.25 | Monthly Target 1 | 393.94 | | Monthly Target 2 | 403.15 | | Monthly Target 3 | 410.41243333333 | | Monthly Target 4 | 419.62 | | Monthly Target 5 | 426.89 |
Monthly price and volumes Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
412.35160 (3.23%) |
404.25170 |
401.20630 - 417.67940 |
0.8077 times |
Fri 28 November 2025 |
399.44410 (15.31%) |
344.03740 |
335.06980 - 401.47040 |
2.9941 times |
Fri 31 October 2025 |
346.39790 (4.2%) |
332.53280 |
324.67580 - 387.86870 |
4.5392 times |
Tue 30 September 2025 |
332.43360 (17.41%) |
289.81970 |
287.20660 - 336.11970 |
1.659 times |
Fri 29 August 2025 |
283.14790 (7.17%) |
266.20000 |
260.41000 - 283.14790 |
0 times |
Thu 31 July 2025 |
264.20000 (2%) |
256.80000 |
256.65000 - 283.53000 |
0 times |
Mon 30 June 2025 |
259.01000 (9%) |
238.49000 |
237.59000 - 267.91000 |
0 times |
Fri 30 May 2025 |
237.62000 (0.15%) |
239.46000 |
228.56000 - 242.65000 |
0 times |
Wed 30 April 2025 |
237.27000 (-4.05%) |
248.42000 |
19.25000 - 249.87000 |
0 times |
Mon 31 March 2025 |
247.28000 (8.96%) |
227.41000 |
226.88000 - 259.46000 |
0 times |
Fri 28 February 2025 |
226.94000 (0.76%) |
223.38000 |
221.48000 - 243.04000 |
0 times |
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value | | 5 day DMA | 410.13 | | 12 day DMA | 386.72 | | 20 day DMA | 376.86 | | 35 day DMA | 363.83 | | 50 day DMA | 359.82 | | 100 day DMA | 319.13 | | 150 day DMA | 294.79 | | 200 day DMA | 278.79 | EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.81 | 402.54 | 402.2 | | 12 day EMA | 392.12 | 388.44 | 385.75 | | 20 day EMA | 381.57 | 378.33 | 375.71 | | 35 day EMA | 370.3 | 367.82 | 365.73 | | 50 day EMA | 360.85 | 358.75 | 356.94 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.13 | 407.54 | 402.5 | | 12 day SMA | 386.72 | 382.44 | 378.4 | | 20 day SMA | 376.86 | 373.41 | 370.35 | | 35 day SMA | 363.83 | 363.11 | 362.39 | | 50 day SMA | 359.82 | 357.98 | 356.18 | | 100 day SMA | 319.13 | 317.59 | 316.15 | | 150 day SMA | 294.79 | 292.17 | 291.05 | | 200 day SMA | 278.79 | 277.84 | 276.92 |
|
|
