SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 427.24 and 456.6

Daily Target 1422.05
Daily Target 2432.43
Daily Target 3451.4112
Daily Target 4461.79
Daily Target 5480.77

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 18 June 2026 442.81000 (-4.07%) 461.65810 441.03010 - 470.39350 0.8431 times
Wed 17 June 2026 461.62060 (-2.38%) 472.72520 453.86430 - 481.81570 1.5045 times
Tue 16 June 2026 472.87700 (0.03%) 472.87760 468.07260 - 479.71830 1.5794 times
Mon 15 June 2026 472.71690 (3.09%) 474.93910 472.58990 - 481.75710 0.9365 times
Fri 12 June 2026 458.56830 (0.24%) 457.36730 447.31970 - 462.22200 0 times
Thu 11 June 2026 457.48070 (7.96%) 423.18750 422.14350 - 459.26590 1.4111 times
Wed 10 June 2026 423.76850 (-3.39%) 438.87830 422.05990 - 443.13470 0.1054 times
Tue 09 June 2026 438.61800 (-4.61%) 459.30980 438.51990 - 466.34750 0.8556 times
Mon 08 June 2026 459.83720 (0.17%) 460.50960 450.31950 - 465.07600 1.4601 times
Fri 05 June 2026 459.06090 (-8.25%) 500.50420 457.91110 - 500.50420 1.3043 times
Thu 04 June 2026 500.34400 (0.86%) 495.95510 494.49800 - 506.48120 0.6462 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 421.53 and 462.31

Weekly Target 1414.43
Weekly Target 2428.62
Weekly Target 3455.2186
Weekly Target 4469.41
Weekly Target 5496

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.1496 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.9058 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.2959 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.992 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 1.0492 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 1.0263 times
Thu 07 May 2026 538.32750 (1.93%) 504.73690 503.82340 - 558.27360 0.289 times
Wed 06 May 2026 528.12860 (2.59%) 517.38310 495.59340 - 530.43500 0.7965 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 1.0017 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.4939 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.0125 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 383.45 and 481.42

Monthly Target 1363.66
Monthly Target 2403.24
Monthly Target 3461.6343
Monthly Target 4501.21
Monthly Target 5559.61

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 18 June 2026 442.81000 (-13.15%) 511.53320 422.05990 - 520.03300 0.94 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2463 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.2171 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.1135 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6679 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9619 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9535 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9445 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.4319 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5233 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 461.72
12 day DMA 461.98
20 day DMA 482.2
35 day DMA 505.13
50 day DMA 510.97
100 day DMA 537.66
150 day DMA 520.56
200 day DMA 472.43

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA456.86463.88465.01
12 day EMA466.53470.84472.51
20 day EMA478.27482484.14
35 day EMA491.3494.15496.06
50 day EMA505.93508.51510.42

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA461.72464.65457.08
12 day SMA461.98467.15470.98
20 day SMA482.2485.84488.09
35 day SMA505.13506.5507.6
50 day SMA510.97512.2513.43
100 day SMA537.66540.7543.27
150 day SMA520.56520.04519.36
200 day SMA472.43471.58470.64
Back to top | Use Dark Theme