Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 431.37 and 449.75
| Daily Target 1 | 416.68 |
| Daily Target 2 | 427.68 |
| Daily Target 3 | 435.06156666667 |
| Daily Target 4 | 446.06 |
| Daily Target 5 | 453.44 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 438.68370 (3.46%) | 424.22000 | 424.05960 - 442.44140 | 1.6633 times | Wed 16 September 2026 | 424.02270 (-0.84%) | 427.44490 | 420.37440 - 435.40480 | 0.7277 times | Tue 15 September 2026 | 427.61070 (0.98%) | 423.50740 | 420.47870 - 428.51370 | 0.9663 times | Mon 14 September 2026 | 423.46800 (-2.06%) | 428.88840 | 419.00590 - 431.66170 | 1.634 times | Fri 11 September 2026 | 432.35450 (1.54%) | 425.59320 | 423.07530 - 435.98400 | 0 times | Thu 10 September 2026 | 425.79950 (-5.58%) | 450.93610 | 425.62050 - 454.99570 | 0.9817 times | Wed 09 September 2026 | 450.96330 (2.33%) | 440.37940 | 440.36450 - 456.92160 | 0.907 times | Tue 08 September 2026 | 440.68050 (-0.78%) | 446.70780 | 440.02790 - 450.09930 | 0.9014 times | Fri 04 September 2026 | 444.13590 (-1.29%) | 449.96370 | 438.76990 - 450.89640 | 1.5265 times | Thu 03 September 2026 | 449.95840 (2.44%) | 439.19510 | 438.75780 - 452.41760 | 0.6921 times | Wed 02 September 2026 | 439.23500 (1.72%) | 431.53410 | 426.85880 - 439.66770 | 1.6591 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 428.84 and 452.28
| Weekly Target 1 | 409.94 |
| Weekly Target 2 | 424.31 |
| Weekly Target 3 | 433.377 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 456.81 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 438.68370 (1.46%) | 428.88840 | 419.00590 - 442.44140 | 1.1606 times | Fri 11 September 2026 | 432.35450 (-2.65%) | 446.70780 | 423.07530 - 456.92160 | 0.6488 times | Fri 04 September 2026 | 444.13590 (-0.51%) | 445.90320 | 426.85880 - 453.20930 | 1.3076 times | Fri 28 August 2026 | 446.42970 (-3.74%) | 465.67840 | 445.67830 - 476.29480 | 1.3621 times | Fri 21 August 2026 | 463.76660 (6.31%) | 437.34370 | 422.47240 - 469.99440 | 1.0003 times | Fri 14 August 2026 | 436.22220 (1.79%) | 429.63250 | 426.05560 - 448.95810 | 1.1562 times | Fri 07 August 2026 | 428.55080 (9.9%) | 393.40420 | 382.82280 - 437.34960 | 1.4022 times | Fri 31 July 2026 | 389.93150 (-1.1%) | 403.74740 | 384.52390 - 405.50600 | 1.122 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.8403 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.4336 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 409.89 and 447.8
| Monthly Target 1 | 400.29 |
| Monthly Target 2 | 419.49 |
| Monthly Target 3 | 438.20373333333 |
| Monthly Target 4 | 457.4 |
| Monthly Target 5 | 476.12 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 438.68370 (-1.98%) | 447.81360 | 419.00590 - 456.92160 | 0.7419 times | Mon 31 August 2026 | 447.55310 (14.78%) | 393.40420 | 382.82280 - 476.29480 | 1.193 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.284 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.3067 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.1076 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.0816 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9895 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5936 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8548 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.8473 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8393 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 429.23 |
| 12 day DMA | 435.73 |
| 20 day DMA | 445.18 |
| 35 day DMA | 436.11 |
| 50 day DMA | 422.79 |
| 100 day DMA | 450.97 |
| 150 day DMA | 481.17 |
| 200 day DMA | 498.43 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.95 | 428.59 | 430.88 |
| 12 day EMA | 435.59 | 435.03 | 437.03 |
| 20 day EMA | 436.64 | 436.42 | 437.72 |
| 35 day EMA | 430.74 | 430.27 | 430.64 |
| 50 day EMA | 422.36 | 421.69 | 421.6 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.23 | 426.65 | 432.04 |
| 12 day SMA | 435.73 | 436.47 | 438.33 |
| 20 day SMA | 445.18 | 445.81 | 445.8 |
| 35 day SMA | 436.11 | 434.85 | 433.77 |
| 50 day SMA | 422.79 | 422.17 | 421.64 |
| 100 day SMA | 450.97 | 451.77 | 452.71 |
| 150 day SMA | 481.17 | 481.69 | 482.72 |
| 200 day SMA | 498.43 | 498.27 | 498.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.