Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 485.42 and 506.75
| Daily Target 1 | 481.86 |
| Daily Target 2 | 488.99 |
| Daily Target 3 | 503.18526666667 |
| Daily Target 4 | 510.31 |
| Daily Target 5 | 524.51 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.11700 (-3.63%) | 517.38310 | 496.05570 - 517.38310 | 1.277 times | Fri 01 May 2026 | 514.79510 (1.32%) | 508.06580 | 498.91410 - 522.93300 | 1.1588 times | Thu 30 April 2026 | 508.10150 (3.56%) | 490.82270 | 490.76000 - 508.10150 | 1.3221 times | Wed 29 April 2026 | 490.65760 (-1.91%) | 500.47160 | 486.25100 - 504.81020 | 0.1345 times | Tue 28 April 2026 | 500.19480 (-3.51%) | 518.36550 | 492.66930 - 519.03300 | 0.1182 times | Mon 27 April 2026 | 518.36940 (0.12%) | 511.93660 | 511.93660 - 522.80950 | 1.2652 times | Fri 24 April 2026 | 517.72770 (0.3%) | 515.81540 | 507.29010 - 523.07160 | 1.1163 times | Thu 23 April 2026 | 516.18690 (-2.39%) | 528.97050 | 507.86590 - 533.35220 | 1.1501 times | Wed 22 April 2026 | 528.81950 (0.46%) | 527.22420 | 527.22420 - 536.02750 | 1.2558 times | Tue 21 April 2026 | 526.37980 (-3.37%) | 544.68410 | 516.52870 - 545.01360 | 1.202 times | Mon 20 April 2026 | 544.75890 (-1.35%) | 538.26230 | 538.10420 - 548.72990 | 1.2395 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 485.42 and 506.75
| Weekly Target 1 | 481.86 |
| Weekly Target 2 | 488.99 |
| Weekly Target 3 | 503.18526666667 |
| Weekly Target 4 | 510.31 |
| Weekly Target 5 | 524.51 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.11700 (-3.63%) | 517.38310 | 496.05570 - 517.38310 | 0.3587 times | Fri 01 May 2026 | 514.79510 (-0.57%) | 511.93660 | 486.25100 - 522.93300 | 1.1231 times | Fri 24 April 2026 | 517.72770 (-6.25%) | 538.26230 | 507.29010 - 548.72990 | 1.675 times | Fri 17 April 2026 | 552.24010 (6.37%) | 502.39630 | 502.39630 - 565.02840 | 1.1352 times | Fri 10 April 2026 | 519.18690 (3.34%) | 493.63510 | 484.94270 - 531.57590 | 0.88 times | Thu 02 April 2026 | 502.41360 (4.11%) | 470.63660 | 470.20840 - 522.66240 | 0.9148 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 1.0031 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 0.9916 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.2382 times | Fri 06 March 2026 | 582.22660 (-9.49%) | 657.32690 | 551.20310 - 657.99130 | 0.6803 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.1503 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 482.65 and 509.53
| Monthly Target 1 | 478.16 |
| Monthly Target 2 | 487.14 |
| Monthly Target 3 | 505.03523333333 |
| Monthly Target 4 | 514.01 |
| Monthly Target 5 | 531.91 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.11700 (-2.36%) | 508.06580 | 496.05570 - 522.93300 | 0.2144 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.5243 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.3945 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.8365 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.2047 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.1941 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.1829 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.7932 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.6554 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 501.97 |
| 12 day DMA | 517.86 |
| 20 day DMA | 520.76 |
| 35 day DMA | 514.04 |
| 50 day DMA | 538.8 |
| 100 day DMA | 550.44 |
| 150 day DMA | 487.33 |
| 200 day DMA | 435.1 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.24 | 509.8 | 507.31 |
| 12 day EMA | 512.16 | 515.08 | 515.13 |
| 20 day EMA | 516.24 | 518.36 | 518.73 |
| 35 day EMA | 527.56 | 529.41 | 530.27 |
| 50 day EMA | 534.43 | 535.99 | 536.85 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.97 | 506.42 | 507.01 |
| 12 day SMA | 517.86 | 521.29 | 523.58 |
| 20 day SMA | 520.76 | 521.02 | 520.4 |
| 35 day SMA | 514.04 | 516.39 | 518.34 |
| 50 day SMA | 538.8 | 539.69 | 540.07 |
| 100 day SMA | 550.44 | 549.59 | 548.56 |
| 150 day SMA | 487.33 | 486.16 | 484.81 |
| 200 day SMA | 435.1 | 433.92 | 432.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.