login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.50096666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50140 (0.16%)	0.50060	0.49950 - 0.50200	0.9665 times
Wed 17 June 2026	0.50060 (0.56%)	0.49780	0.49610 - 0.50250	1.323 times
Tue 16 June 2026	0.49780 (0.04%)	0.49760	0.49630 - 0.49910	0.9681 times
Mon 15 June 2026	0.49760 (0%)	0.49350	0.49230 - 0.49810	0.7957 times
Fri 12 June 2026	0.49760 (0.12%)	0.49720	0.49610 - 0.49910	0 times
Thu 11 June 2026	0.49700 (-1.21%)	0.50320	0.49470 - 0.50340	1.5831 times
Wed 10 June 2026	0.50310 (0.18%)	0.50200	0.50120 - 0.50460	0.051 times
Tue 09 June 2026	0.50220 (-0.14%)	0.50280	0.49980 - 0.50370	1.0469 times
Mon 08 June 2026	0.50290 (-0.71%)	0.50270	0.50140 - 0.50660	1.6536 times
Fri 05 June 2026	0.50650 (1.44%)	0.49930	0.49830 - 0.50650	1.6122 times
Thu 04 June 2026	0.49930 (-0.06%)	0.49970	0.49700 - 0.50070	0.5705 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.51

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.49873333333333
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50140 (0.76%)	0.49350	0.49230 - 0.50250	0.9516 times
Fri 12 June 2026	0.49760 (-1.76%)	0.50270	0.49470 - 0.50660	1.0177 times
Fri 05 June 2026	0.50650 (1.56%)	0.49710	0.49560 - 0.50650	1.4159 times
Fri 29 May 2026	0.49870 (-1.21%)	0.50170	0.49720 - 0.50400	0.5313 times
Fri 22 May 2026	0.50480 (-1.27%)	0.51310	0.50260 - 0.51470	1.3384 times
Fri 15 May 2026	0.51130 (-0.14%)	0.50870	0.50610 - 0.51200	1.1504 times
Thu 07 May 2026	0.51200 (0.69%)	0.51130	0.50510 - 0.51230	0.0423 times
Wed 06 May 2026	0.50850 (-0.55%)	0.50990	0.50700 - 0.51510	0.746 times
Fri 01 May 2026	0.51130 (0.18%)	0.51200	0.50690 - 0.51640	1.0029 times
Fri 24 April 2026	0.51040 (-0.1%)	0.51000	0.50860 - 0.51360	1.8035 times
Fri 17 April 2026	0.51090 (-0.2%)	0.51480	0.50810 - 0.51570	0.9814 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.5001
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50140 (0.54%)	0.49710	0.49230 - 0.50660	0.9972 times
Fri 29 May 2026	0.49870 (-2.71%)	0.51260	0.49720 - 0.51580	1.202 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.339 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.4649 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.7839 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.1333 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.7638 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.7633 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.1439 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.4087 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme