ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.5

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49423333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.49490 (0.39%) 0.49290 0.49230 - 0.49550 1.3864 times
Thu 29 October 2026 0.49300 (0.08%) 0.49250 0.49220 - 0.49400 0.9281 times
Wed 28 October 2026 0.49260 (0%) 0.49250 0.49170 - 0.49400 0.1913 times
Tue 27 October 2026 0.49260 (0%) 0.49260 0.49110 - 0.49450 1.1806 times
Mon 26 October 2026 0.49260 (0.18%) 0.49500 0.48980 - 0.49530 0.0033 times
Fri 23 October 2026 0.49170 (0.61%) 0.48880 0.48880 - 0.49220 0 times
Thu 22 October 2026 0.48870 (0.25%) 0.48750 0.48720 - 0.49000 2.5113 times
Wed 21 October 2026 0.48750 (-0.06%) 0.48780 0.48670 - 0.48890 1.5255 times
Tue 20 October 2026 0.48780 (-0.27%) 0.48910 0.48740 - 0.48980 0.755 times
Mon 19 October 2026 0.48910 (-0.75%) 0.49150 0.48890 - 0.49460 1.5186 times
Fri 16 October 2026 0.49280 (-0.04%) 0.49290 0.49110 - 0.49310 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.5

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.4934
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.49490 (0.65%) 0.49500 0.48980 - 0.49550 0.5201 times
Fri 23 October 2026 0.49170 (-0.22%) 0.49150 0.48670 - 0.49460 0.8895 times
Fri 16 October 2026 0.49280 (0.02%) 0.49160 0.49020 - 0.49480 1.02 times
Fri 09 October 2026 0.49270 (-0.73%) 0.49790 0.49080 - 0.49790 1.52 times
Fri 02 October 2026 0.49630 (1.68%) 0.48930 0.48690 - 0.49840 0.9908 times
Fri 25 September 2026 0.48810 (0.04%) 0.48620 0.48590 - 0.49180 1.1079 times
Fri 18 September 2026 0.48790 (0.02%) 0.48890 0.48730 - 0.49150 1.0623 times
Fri 11 September 2026 0.48780 (0.56%) 0.48640 0.48570 - 0.49020 0.6259 times
Fri 04 September 2026 0.48510 (-0.53%) 0.49300 0.48280 - 0.49340 1.1242 times
Fri 28 August 2026 0.48770 (-0.57%) 0.49000 0.48490 - 0.49040 1.1393 times
Fri 21 August 2026 0.49050 (0.45%) 0.48920 0.48850 - 0.49300 0.8307 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.49490 (1.29%) 0.48860 0.48670 - 0.49840 1.012 times
Wed 30 September 2026 0.48860 (0.56%) 0.48590 0.48280 - 0.49180 1.216 times
Mon 31 August 2026 0.48590 (-1.92%) 0.49470 0.48490 - 0.49530 1.0163 times
Fri 31 July 2026 0.49540 (0.63%) 0.49230 0.48400 - 0.50380 1.0838 times
Tue 30 June 2026 0.49230 (-1.28%) 0.49710 0.49220 - 0.50660 1.1175 times
Fri 29 May 2026 0.49870 (-2.71%) 0.51260 0.49720 - 0.51580 0.9243 times
Thu 30 April 2026 0.51260 (-1.27%) 0.51880 0.50690 - 0.52040 1.0296 times
Tue 31 March 2026 0.51920 (1.19%) 0.51530 0.51030 - 0.52730 1.1264 times
Fri 27 February 2026 0.51310 (0.21%) 0.51250 0.50340 - 0.51970 0.6028 times
Fri 30 January 2026 0.51200 (-2.7%) 0.52680 0.50180 - 0.53090 0.8715 times
Wed 31 December 2025 0.52620 (-1.26%) 0.53570 0.52230 - 0.53760 0.5873 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of Thai Baht THBZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Thai Baht THBZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme