login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51186666666667
Daily Target 5	0.52

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.51130 (-0.35%)	0.51320	0.51050 - 0.51380	1.1261 times
Mon 04 May 2026	0.51310 (0.35%)	0.50990	0.50990 - 0.51510	1.4226 times
Fri 01 May 2026	0.51130 (-0.25%)	0.51260	0.51060 - 0.51580	0.9664 times
Thu 30 April 2026	0.51260 (-0.06%)	0.51290	0.51190 - 0.51640	1.5222 times
Wed 29 April 2026	0.51290 (0.75%)	0.50910	0.50690 - 0.51520	0.0912 times
Tue 28 April 2026	0.50910 (-0.33%)	0.51080	0.50810 - 0.51150	0.0454 times
Mon 27 April 2026	0.51080 (0.08%)	0.51200	0.50970 - 0.51210	0.9391 times
Fri 24 April 2026	0.51040 (-0.37%)	0.51230	0.50950 - 0.51350	1.1721 times
Thu 23 April 2026	0.51230 (0.31%)	0.51050	0.50880 - 0.51320	1.5397 times
Wed 22 April 2026	0.51070 (-0.23%)	0.51190	0.51000 - 0.51300	1.1752 times
Tue 21 April 2026	0.51190 (0.18%)	0.51100	0.50960 - 0.51360	1.2353 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51
Weekly Target 4	0.5121
Weekly Target 5	0.52

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.51130 (0%)	0.50990	0.50990 - 0.51510	0.6826 times
Fri 01 May 2026	0.51130 (0.18%)	0.51200	0.50690 - 0.51640	0.9545 times
Fri 24 April 2026	0.51040 (-0.1%)	0.51000	0.50860 - 0.51360	1.7166 times
Fri 17 April 2026	0.51090 (-0.2%)	0.51480	0.50810 - 0.51570	0.934 times
Fri 10 April 2026	0.51190 (-1.46%)	0.51900	0.50940 - 0.52000	0.5499 times
Thu 02 April 2026	0.51950 (-0.1%)	0.52150	0.51400 - 0.52720	0.6644 times
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.1292 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.1382 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.3935 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	0.837 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.0182 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.51

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51
Monthly Target 4	0.51233333333333
Monthly Target 5	0.52

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.51130 (-0.25%)	0.51260	0.50990 - 0.51580	0.3601 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.6546 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.8102 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.9688 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.4005 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.9439 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.9433 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.4135 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.505 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme