ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBZAR are 0.53 and 0.53 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.5312 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.53070 (0.08%) |
0.53030 |
0.53030 - 0.53260 |
0.5895 times |
Thu 04 December 2025 |
0.53030 (-0.69%) |
0.53400 |
0.52900 - 0.53480 |
1.3388 times |
Wed 03 December 2025 |
0.53400 (-0.09%) |
0.53440 |
0.53380 - 0.53670 |
0.0202 times |
Tue 02 December 2025 |
0.53450 (0.15%) |
0.53370 |
0.53340 - 0.53540 |
1.3998 times |
Mon 01 December 2025 |
0.53370 (0.15%) |
0.53570 |
0.53310 - 0.53630 |
0.0188 times |
Fri 28 November 2025 |
0.53290 (0.11%) |
0.53230 |
0.53140 - 0.53450 |
2.2125 times |
Wed 26 November 2025 |
0.53230 (-0.17%) |
0.53320 |
0.53000 - 0.53340 |
1.5822 times |
Tue 25 November 2025 |
0.53320 (-0.28%) |
0.53470 |
0.53290 - 0.53560 |
1.5787 times |
Mon 24 November 2025 |
0.53470 (-0.24%) |
0.53430 |
0.53130 - 0.53540 |
1.2596 times |
Fri 21 November 2025 |
0.53600 (0.96%) |
0.53070 |
0.53050 - 0.53830 |
0 times |
Thu 20 November 2025 |
0.53090 (0.21%) |
0.52980 |
0.52900 - 0.53210 |
0.9383 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBZAR are 0.53 and 0.53 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.53213333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.53070 (-0.41%) |
0.53570 |
0.52900 - 0.53670 |
0.8377 times |
Fri 28 November 2025 |
0.53290 (-0.58%) |
0.53430 |
0.53000 - 0.53560 |
1.6502 times |
Fri 21 November 2025 |
0.53600 (1.73%) |
0.52930 |
0.52520 - 0.53830 |
0.7049 times |
Fri 14 November 2025 |
0.52690 (-1.42%) |
0.53770 |
0.52480 - 0.53830 |
0.8348 times |
Fri 07 November 2025 |
0.53450 (-0.09%) |
0.53300 |
0.53210 - 0.53980 |
0.8141 times |
Fri 31 October 2025 |
0.53500 (0%) |
0.53490 |
0.53400 - 0.53720 |
0 times |
Fri 31 October 2025 |
0.53500 (1.33%) |
0.52730 |
0.52580 - 0.53720 |
0.2575 times |
Fri 24 October 2025 |
0.52800 (-0.45%) |
0.53170 |
0.52660 - 0.53230 |
1.8892 times |
Fri 17 October 2025 |
0.53040 (-0.9%) |
0.53410 |
0.52790 - 0.53530 |
1.5962 times |
Fri 10 October 2025 |
0.53520 (0.43%) |
0.53210 |
0.52420 - 0.53580 |
1.4155 times |
Fri 03 October 2025 |
0.53290 (-0.87%) |
0.53970 |
0.52960 - 0.54000 |
1.5838 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBZAR are 0.53 and 0.53 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.53213333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.53070 (-0.41%) |
0.53570 |
0.52900 - 0.53670 |
0.6451 times |
Fri 28 November 2025 |
0.53290 (-0.39%) |
0.53300 |
0.52480 - 0.53980 |
3.0834 times |
Fri 31 October 2025 |
0.53500 (0.53%) |
0.53210 |
0.52420 - 0.53720 |
4.6206 times |
Tue 30 September 2025 |
0.53220 (-2.51%) |
0.54510 |
0.53140 - 0.55300 |
1.6509 times |
Fri 29 August 2025 |
0.54590 (-1.92%) |
0.54990 |
0.53810 - 0.55880 |
0 times |
Thu 31 July 2025 |
0.55660 (1.85%) |
0.54530 |
0.53910 - 0.55660 |
0 times |
Mon 30 June 2025 |
0.54650 (-0.18%) |
0.54970 |
0.54110 - 0.55700 |
0 times |
Fri 30 May 2025 |
0.54750 (-1.55%) |
0.55410 |
0.54020 - 0.56110 |
0 times |
Wed 30 April 2025 |
0.55610 (3.17%) |
0.54290 |
0.53590 - 0.57950 |
0 times |
Mon 31 March 2025 |
0.53900 (-1.21%) |
0.54670 |
0.53330 - 0.55140 |
0 times |
Fri 28 February 2025 |
0.54560 (-1.36%) |
0.55730 |
0.53950 - 0.55740 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBZAR
DMA (daily moving average) of Thai Baht THBZAR
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.53 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.53 | | 100 day DMA | 0.54 | | 150 day DMA | 0.54 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Thai Baht THBZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.53 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Thai Baht THBZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.53 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
