login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51636666666667
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51670 (0.43%)	0.51490	0.51210 - 0.52030	0.928 times
Thu 19 March 2026	0.51450 (-0.27%)	0.51740	0.51250 - 0.51950	1.7421 times
Tue 17 March 2026	0.51590 (0.08%)	0.51540	0.51370 - 0.51750	1.1273 times
Mon 16 March 2026	0.51550 (-1.64%)	0.52220	0.51470 - 0.52250	0.6982 times
Fri 13 March 2026	0.52410 (0.6%)	0.52120	0.51890 - 0.52410	1.2844 times
Thu 12 March 2026	0.52100 (0.39%)	0.51900	0.51760 - 0.52320	0.0468 times
Wed 11 March 2026	0.51900 (0.62%)	0.51580	0.51390 - 0.51910	1.3645 times
Tue 10 March 2026	0.51580 (0.23%)	0.51460	0.51300 - 0.51670	0.9559 times
Mon 09 March 2026	0.51460 (-0.98%)	0.52490	0.51090 - 0.52730	1.8527 times
Fri 06 March 2026	0.51970 (-0.78%)	0.52380	0.51850 - 0.52540	0 times
Thu 05 March 2026	0.52380 (1.2%)	0.51760	0.51690 - 0.52660	0.0228 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.5171
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.4971 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.833 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	1.101 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.3393 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.6077 times
Fri 13 February 2026	0.51310 (0%)	0.51360	0.51250 - 0.51690	0 times
Fri 13 February 2026	0.51310 (0.86%)	0.50860	0.50720 - 0.51690	0.2996 times
Fri 06 February 2026	0.50870 (-0.64%)	0.51250	0.50340 - 0.51570	1.0849 times
Fri 30 January 2026	0.51200 (-1.18%)	0.52140	0.50180 - 0.52210	1.233 times
Fri 23 January 2026	0.51810 (-0.69%)	0.52460	0.51430 - 0.53090	1.0045 times
Fri 16 January 2026	0.52170 (-0.76%)	0.52410	0.51880 - 0.52660	0.9583 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5181
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51670 (0.7%)	0.51530	0.51030 - 0.52730	1.7264 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.298 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.8765 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	1.2646 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	1.2639 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.8939 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.6767 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times
Fri 30 May 2025	0.54750 (-1.55%)	0.55410	0.54020 - 0.56110	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme