Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22408.75 and 22408.75
| Daily Target 1 | 22408.75 |
| Daily Target 2 | 22408.75 |
| Daily Target 3 | 22408.75 |
| Daily Target 4 | 22408.75 |
| Daily Target 5 | 22408.7512 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22408.75120 (0.07%) | 22408.75120 | 22408.75120 - 22408.75120 | 1 times | Wed 16 September 2026 | 22392.33620 (0.11%) | 22392.33620 | 22392.33620 - 22392.33620 | 0 times | Tue 15 September 2026 | 22368.36970 (0.03%) | 22368.36970 | 22368.36970 - 22368.36970 | 1 times | Mon 14 September 2026 | 22360.59810 (-0.05%) | 22360.59810 | 22360.59810 - 22360.59810 | 1 times | Fri 11 September 2026 | 22371.97410 (-0.04%) | 22371.73520 | 22371.73520 - 22371.97410 | 0 times | Thu 10 September 2026 | 22380.42590 (0.03%) | 22375.07490 | 22375.07490 - 22380.42590 | 1 times | Wed 09 September 2026 | 22374.48850 (-0.16%) | 22373.86610 | 22373.86610 - 22374.48850 | 2 times | Tue 08 September 2026 | 22409.37610 (-0.06%) | 22409.37610 | 22409.37610 - 22409.37610 | 1 times | Fri 04 September 2026 | 22422.61280 (0.1%) | 22422.61280 | 22422.61280 - 22422.61280 | 1 times | Thu 03 September 2026 | 22399.39250 (-0.05%) | 22397.41660 | 22397.41660 - 22399.39250 | 2 times | Wed 02 September 2026 | 22409.80090 (-0.06%) | 22409.80090 | 22409.80090 - 22409.80090 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22384.67 and 22432.83
| Weekly Target 1 | 22344.55 |
| Weekly Target 2 | 22376.65 |
| Weekly Target 3 | 22392.700166667 |
| Weekly Target 4 | 22424.8 |
| Weekly Target 5 | 22440.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22408.75120 (0.16%) | 22360.59810 | 22360.59810 - 22408.75120 | 0.7317 times | Fri 11 September 2026 | 22371.97410 (-0.23%) | 22409.37610 | 22371.73520 - 22409.37610 | 0.9756 times | Fri 04 September 2026 | 22422.61280 (-0.03%) | 22404.77900 | 22397.41660 - 22424.36010 | 1.2195 times | Fri 28 August 2026 | 22429.90850 (-0.38%) | 22465.97660 | 22425.18690 - 22465.97660 | 1.2195 times | Fri 21 August 2026 | 22515.63120 (-0.2%) | 22561.73070 | 22515.63120 - 22561.73070 | 1.7073 times | Thu 13 August 2026 | 22560.65320 (-0.06%) | 22591.08890 | 22555.16610 - 22591.08890 | 0.7317 times | Fri 07 August 2026 | 22575.25880 (-0.36%) | 22613.38150 | 22575.25880 - 22613.38150 | 1.4634 times | Fri 31 July 2026 | 22657.13340 (0.09%) | 22669.54550 | 22657.13340 - 22673.02480 | 1.7073 times | Fri 24 July 2026 | 22636.96710 (0%) | 22635.95850 | 22635.95850 - 22636.96710 | 0 times | Fri 24 July 2026 | 22636.96710 (0.35%) | 22588.09530 | 22588.09530 - 22645.39780 | 0.2439 times | Fri 17 July 2026 | 22557.19350 (0.01%) | 22566.91180 | 22557.19350 - 22603.31860 | 0.9756 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22352.79 and 22416.56
| Monthly Target 1 | 22334.14 |
| Monthly Target 2 | 22371.45 |
| Monthly Target 3 | 22397.903133333 |
| Monthly Target 4 | 22435.21 |
| Monthly Target 5 | 22461.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22408.75120 (0.02%) | 22424.36010 | 22360.59810 - 22424.36010 | 0.6417 times | Mon 31 August 2026 | 22404.77900 (-1.11%) | 22613.38150 | 22404.77900 - 22613.38150 | 1.123 times | Fri 31 July 2026 | 22657.13340 (0.99%) | 22430.80060 | 22426.87650 - 22673.02480 | 1.123 times | Tue 30 June 2026 | 22434.12890 (2.17%) | 21921.66660 | 21912.40880 - 22434.12890 | 1.123 times | Fri 29 May 2026 | 21957.08570 (-0.04%) | 21977.50000 | 21906.24020 - 21978.31720 | 1.016 times | Thu 30 April 2026 | 21964.84910 (-0.14%) | 21996.31040 | 21907.66230 - 22073.42200 | 1.123 times | Tue 31 March 2026 | 21996.31040 (2.82%) | 21395.14660 | 21392.13770 - 21996.31040 | 1.4973 times | Fri 27 February 2026 | 21393.44990 (-0.61%) | 21528.49260 | 21393.44990 - 21528.49260 | 0.6952 times | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 0.9091 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 0.7487 times | Fri 28 November 2025 | 21706.44510 (0.3%) | 21713.58950 | 21687.96990 - 21721.00960 | 0.8556 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22380.41 |
| 12 day DMA | 22393.54 |
| 20 day DMA | 22419.89 |
| 35 day DMA | 22493.52 |
| 50 day DMA | 22525.91 |
| 100 day DMA | 22283.29 |
| 150 day DMA | 22075.04 |
| 200 day DMA | 21960.2 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22390.07 | 22380.73 | 22374.93 |
| 12 day EMA | 22400.91 | 22399.48 | 22400.78 |
| 20 day EMA | 22425.15 | 22426.88 | 22430.51 |
| 35 day EMA | 22463.75 | 22466.99 | 22471.38 |
| 50 day EMA | 22509.06 | 22513.15 | 22518.08 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22380.41 | 22374.74 | 22371.17 |
| 12 day SMA | 22393.54 | 22393.21 | 22396.34 |
| 20 day SMA | 22419.89 | 22425.62 | 22433.05 |
| 35 day SMA | 22493.52 | 22500.75 | 22508.63 |
| 50 day SMA | 22525.91 | 22528.26 | 22531.02 |
| 100 day SMA | 22283.29 | 22278.51 | 22275.32 |
| 150 day SMA | 22075.04 | 22068.78 | 22062.68 |
| 200 day SMA | 21960.2 | 21956.72 | 21953.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.