Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22508.31 and 22527.51
| Daily Target 1 | 22505.11 |
| Daily Target 2 | 22511.51 |
| Daily Target 3 | 22524.309233333 |
| Daily Target 4 | 22530.71 |
| Daily Target 5 | 22543.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22517.91110 (-0.09%) | 22537.10550 | 22517.91110 - 22537.10550 | 1.6667 times | Thu 29 October 2026 | 22537.10550 (0.19%) | 22538.04280 | 22537.10550 - 22538.04280 | 1.6667 times | Wed 28 October 2026 | 22494.60110 (-0%) | 22494.60110 | 22494.60110 - 22494.60110 | 0 times | Tue 27 October 2026 | 22494.75360 (-0.06%) | 22494.75360 | 22494.75360 - 22494.75360 | 1.6667 times | Mon 26 October 2026 | 22507.60480 (0.01%) | 22507.60480 | 22507.60480 - 22507.60480 | 0 times | Fri 23 October 2026 | 22505.00250 (-0.11%) | 22505.00250 | 22505.00250 - 22505.00250 | 0 times | Thu 22 October 2026 | 22529.16450 (0.05%) | 22529.16450 | 22529.16450 - 22529.16450 | 1.6667 times | Wed 21 October 2026 | 22518.39050 (0.11%) | 22518.39050 | 22518.39050 - 22518.39050 | 1.6667 times | Tue 20 October 2026 | 22492.98680 (0.05%) | 22492.98680 | 22492.98680 - 22492.98680 | 0 times | Mon 19 October 2026 | 22482.01840 (-0.08%) | 22482.01840 | 22482.01840 - 22482.01840 | 1.6667 times | Fri 16 October 2026 | 22500.03330 (0.08%) | 22500.03330 | 22500.03330 - 22500.03330 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22506.26 and 22549.7
| Weekly Target 1 | 22473.41 |
| Weekly Target 2 | 22495.66 |
| Weekly Target 3 | 22516.851666667 |
| Weekly Target 4 | 22539.1 |
| Weekly Target 5 | 22560.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22517.91110 (0.06%) | 22507.60480 | 22494.60110 - 22538.04280 | 0.7895 times | Fri 23 October 2026 | 22505.00250 (0.02%) | 22482.01840 | 22482.01840 - 22529.16450 | 0.7895 times | Fri 16 October 2026 | 22500.03330 (0.34%) | 22494.64230 | 22483.09730 - 22500.03330 | 0.7895 times | Fri 09 October 2026 | 22423.15290 (-0.16%) | 22397.72580 | 22397.72580 - 22482.92580 | 1.3158 times | Fri 02 October 2026 | 22458.09900 (0.21%) | 22439.12730 | 22439.12730 - 22458.15130 | 0.7895 times | Fri 25 September 2026 | 22411.28410 (-0.02%) | 22396.29370 | 22396.29370 - 22415.75630 | 1.0526 times | Fri 18 September 2026 | 22416.55150 (0.2%) | 22360.59810 | 22360.59810 - 22416.55150 | 0.7895 times | Fri 11 September 2026 | 22371.97410 (-0.23%) | 22409.37610 | 22371.73520 - 22409.37610 | 1.0526 times | Fri 04 September 2026 | 22422.61280 (-0.03%) | 22404.77900 | 22397.41660 - 22424.36010 | 1.3158 times | Fri 28 August 2026 | 22429.90850 (-0.38%) | 22465.97660 | 22425.18690 - 22465.97660 | 1.3158 times | Fri 21 August 2026 | 22515.63120 (-0.2%) | 22561.73070 | 22515.63120 - 22561.73070 | 1.8421 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22457.82 and 22598.14
| Monthly Target 1 | 22344.24 |
| Monthly Target 2 | 22431.08 |
| Monthly Target 3 | 22484.5599 |
| Monthly Target 4 | 22571.39 |
| Monthly Target 5 | 22624.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22517.91110 (0.28%) | 22442.97540 | 22397.72580 - 22538.04280 | 0.7216 times | Wed 30 September 2026 | 22455.50380 (0.23%) | 22424.36010 | 22360.59810 - 22455.50380 | 0.9794 times | Mon 31 August 2026 | 22404.77900 (-1.11%) | 22613.38150 | 22404.77900 - 22613.38150 | 1.0825 times | Fri 31 July 2026 | 22657.13340 (0.99%) | 22430.80060 | 22426.87650 - 22673.02480 | 1.0825 times | Tue 30 June 2026 | 22434.12890 (2.17%) | 21921.66660 | 21912.40880 - 22434.12890 | 1.0825 times | Fri 29 May 2026 | 21957.08570 (-0.04%) | 21977.50000 | 21906.24020 - 21978.31720 | 0.9794 times | Thu 30 April 2026 | 21964.84910 (-0.14%) | 21996.31040 | 21907.66230 - 22073.42200 | 1.0825 times | Tue 31 March 2026 | 21996.31040 (2.82%) | 21395.14660 | 21392.13770 - 21996.31040 | 1.4433 times | Fri 27 February 2026 | 21393.44990 (-0.61%) | 21528.49260 | 21393.44990 - 21528.49260 | 0.6701 times | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 0.8763 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 0.7216 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22510.4 |
| 12 day DMA | 22505.22 |
| 20 day DMA | 22486.62 |
| 35 day DMA | 22453.34 |
| 50 day DMA | 22447.25 |
| 100 day DMA | 22441.49 |
| 150 day DMA | 22280 |
| 200 day DMA | 22081.28 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22514.33 | 22512.54 | 22500.26 |
| 12 day EMA | 22502.75 | 22499.99 | 22493.24 |
| 20 day EMA | 22490.14 | 22487.22 | 22481.97 |
| 35 day EMA | 22477.06 | 22474.65 | 22470.97 |
| 50 day EMA | 22461.98 | 22459.7 | 22456.54 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22510.4 | 22507.81 | 22506.23 |
| 12 day SMA | 22505.22 | 22503.2 | 22498.87 |
| 20 day SMA | 22486.62 | 22482.87 | 22478.79 |
| 35 day SMA | 22453.34 | 22449.41 | 22444.76 |
| 50 day SMA | 22447.25 | 22447.36 | 22447.44 |
| 100 day SMA | 22441.49 | 22436.01 | 22430.47 |
| 150 day SMA | 22280 | 22273.7 | 22267.02 |
| 200 day SMA | 22081.28 | 22076.74 | 22072.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.