Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.14 and 3.15
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1403666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.16 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.14380 (0.12%) | 3.14040 | 3.13110 - 3.14620 | 2.2036 times | Mon 03 August 2026 | 3.14010 (1.94%) | 3.08010 | 3.08010 - 3.14010 | 0.9794 times | Fri 31 July 2026 | 3.08030 (-1.57%) | 3.13190 | 3.08030 - 3.14660 | 0.9746 times | Thu 30 July 2026 | 3.12950 (-2.92%) | 3.22320 | 3.10770 - 3.22830 | 1.2386 times | Wed 29 July 2026 | 3.22360 (-0.65%) | 3.24480 | 3.22290 - 3.24490 | 0.9986 times | Tue 28 July 2026 | 3.24470 (0.5%) | 3.22880 | 3.22660 - 3.24700 | 2.2228 times | Mon 27 July 2026 | 3.22840 (1.18%) | 3.18980 | 3.18610 - 3.24030 | 0.9458 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.09%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Thu 23 July 2026 | 3.19370 (0.45%) | 3.17940 | 3.17810 - 3.19590 | 0.4369 times | Wed 22 July 2026 | 3.17950 (-0.6%) | 3.19870 | 3.17220 - 3.20220 | 0.4273 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.11 and 3.18
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1233666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.14380 (2.06%) | 3.08010 | 3.08010 - 3.14620 | 0.5539 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 1.1103 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.6182 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.4269 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.2782 times | Thu 02 July 2026 | 3.28610 (0.57%) | 3.26700 | 3.26630 - 3.31670 | 0.9524 times | Fri 26 June 2026 | 3.26750 (1.11%) | 3.23380 | 3.23380 - 3.27410 | 1.457 times | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.3885 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 1.2147 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.3417 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.11 and 3.18
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1233666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.14380 (2.06%) | 3.08010 | 3.08010 - 3.14620 | 0.1292 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 1.1215 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.3944 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.9469 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.2391 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.8891 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.8105 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.0955 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6751 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6987 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.1801 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.15 |
| 12 day EMA | 3.17 | 3.18 | 3.19 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.18 |
| 12 day SMA | 3.18 | 3.18 | 3.19 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.