Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.15 and 3.19
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1587333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.2 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.16630 (0.72%) | 3.14370 | 3.13400 - 3.17590 | 1.9515 times | Tue 04 August 2026 | 3.14380 (0.12%) | 3.14040 | 3.13110 - 3.14620 | 1.8545 times | Mon 03 August 2026 | 3.14010 (1.94%) | 3.08010 | 3.08010 - 3.14010 | 0.8242 times | Fri 31 July 2026 | 3.08030 (-1.57%) | 3.13190 | 3.08030 - 3.14660 | 0.8202 times | Thu 30 July 2026 | 3.12950 (-2.92%) | 3.22320 | 3.10770 - 3.22830 | 1.0424 times | Wed 29 July 2026 | 3.22360 (-0.65%) | 3.24480 | 3.22290 - 3.24490 | 0.8404 times | Tue 28 July 2026 | 3.24470 (0.5%) | 3.22880 | 3.22660 - 3.24700 | 1.8707 times | Mon 27 July 2026 | 3.22840 (1.18%) | 3.18980 | 3.18610 - 3.24030 | 0.796 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.09%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Thu 23 July 2026 | 3.19370 (0.45%) | 3.17940 | 3.17810 - 3.19590 | 0.3677 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.12 and 3.22
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1407666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.16630 (2.79%) | 3.08010 | 3.08010 - 3.17590 | 0.9203 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 1.0672 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.5942 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.3716 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.2286 times | Thu 02 July 2026 | 3.28610 (0.57%) | 3.26700 | 3.26630 - 3.31670 | 0.9154 times | Fri 26 June 2026 | 3.26750 (1.11%) | 3.23380 | 3.23380 - 3.27410 | 1.4005 times | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.3346 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 1.1676 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.2896 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.12 and 3.22
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1407666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.16630 (2.79%) | 3.08010 | 3.08010 - 3.17590 | 0.2212 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 1.111 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.3814 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.9381 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.2276 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.8715 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.8029 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.0853 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6688 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6922 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.1691 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.15 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.16 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.19 | 3.18 | 3.18 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.