EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.26 and 3.27 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.2594666666667 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.28 |
Daily price and volume Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.26510 (0.04%) |
3.26400 |
3.24760 - 3.26570 |
0.4092 times |
Thu 04 December 2025 |
3.26370 (0.02%) |
3.26220 |
3.24920 - 3.26940 |
1.4227 times |
Wed 03 December 2025 |
3.26300 (-0.53%) |
3.27970 |
3.26170 - 3.27970 |
0.0188 times |
Tue 02 December 2025 |
3.28030 (0.25%) |
3.27200 |
3.27200 - 3.28780 |
1.4302 times |
Mon 01 December 2025 |
3.27200 (-0.14%) |
3.27690 |
3.25500 - 3.27690 |
0.0188 times |
Fri 28 November 2025 |
3.27670 (0.02%) |
3.28170 |
3.27430 - 3.28430 |
0.976 times |
Wed 26 November 2025 |
3.27610 (0.32%) |
3.26570 |
3.25810 - 3.28510 |
2.1997 times |
Tue 25 November 2025 |
3.26560 (-0.67%) |
3.28740 |
3.26010 - 3.28740 |
1.9595 times |
Mon 24 November 2025 |
3.28760 (-0.27%) |
3.29810 |
3.27680 - 3.29810 |
1.5653 times |
Fri 21 November 2025 |
3.29660 (-0.69%) |
3.32030 |
3.29570 - 3.32180 |
0 times |
Thu 20 November 2025 |
3.31960 (0.16%) |
3.31380 |
3.31240 - 3.33020 |
0.4692 times |
Weekly price and charts EgyptianPound Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.24 and 3.28 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.2668333333333 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.26510 (-0.35%) |
3.27690 |
3.24760 - 3.28780 |
0.9085 times |
Fri 28 November 2025 |
3.27670 (-0.6%) |
3.29810 |
3.25810 - 3.29810 |
1.845 times |
Fri 21 November 2025 |
3.29660 (0.67%) |
3.27370 |
3.27370 - 3.33020 |
0.6419 times |
Fri 14 November 2025 |
3.27450 (1.05%) |
3.24390 |
3.24390 - 3.28220 |
0.8434 times |
Fri 07 November 2025 |
3.24040 (-0.63%) |
3.26730 |
3.22630 - 3.27170 |
0.3762 times |
Fri 31 October 2025 |
3.26090 (0%) |
3.26120 |
3.25630 - 3.26660 |
0 times |
Fri 31 October 2025 |
3.26090 (1.53%) |
3.21500 |
3.20060 - 3.26940 |
0.1871 times |
Fri 24 October 2025 |
3.21190 (1.48%) |
3.16470 |
3.16440 - 3.21470 |
1.8181 times |
Fri 17 October 2025 |
3.16520 (-0.45%) |
3.18590 |
3.14040 - 3.19730 |
1.847 times |
Fri 10 October 2025 |
3.17960 (2.95%) |
3.09900 |
3.09900 - 3.22070 |
1.5328 times |
Fri 03 October 2025 |
3.08850 (-0.57%) |
3.10310 |
3.06430 - 3.10310 |
1.8315 times |
Monthly price and charts EgyptianPound Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.24 and 3.28 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.2668333333333 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.26510 (-0.35%) |
3.27690 |
3.24760 - 3.28780 |
0.6741 times |
Fri 28 November 2025 |
3.27670 (0.48%) |
3.26730 |
3.22630 - 3.33020 |
2.75 times |
Fri 31 October 2025 |
3.26090 (5.48%) |
3.09230 |
3.06430 - 3.26940 |
4.6449 times |
Tue 30 September 2025 |
3.09150 (2.12%) |
3.03160 |
3.03160 - 3.11410 |
1.931 times |
Fri 29 August 2025 |
3.02740 (-2.47%) |
3.06300 |
3.02100 - 3.10600 |
0 times |
Thu 31 July 2025 |
3.10400 (7%) |
2.90100 |
2.88500 - 3.10500 |
0 times |
Mon 30 June 2025 |
2.90100 (0.24%) |
2.89500 |
2.86000 - 2.93700 |
0 times |
Fri 30 May 2025 |
2.89400 (2.84%) |
2.80000 |
2.80000 - 2.94200 |
0 times |
Wed 30 April 2025 |
2.81400 (-5.12%) |
2.95900 |
2.73800 - 2.97200 |
0 times |
Mon 31 March 2025 |
2.96600 (-0.24%) |
2.97400 |
2.89800 - 2.98800 |
0 times |
Fri 28 February 2025 |
2.97300 (-3.76%) |
3.03900 |
2.94000 - 3.09900 |
0 times |
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.28 | | 20 day DMA | 3.28 | | 35 day DMA | 3.25 | | 50 day DMA | 3.22 | | 100 day DMA | 3.12 | | 150 day DMA | 3.04 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.27 | 3.27 | | 12 day EMA | 3.29 | 3.29 | 3.29 | | 20 day EMA | 3.27 | 3.27 | 3.27 | | 35 day EMA | 3.23 | 3.23 | 3.23 | | 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.27 | 3.27 | | 12 day SMA | 3.28 | 3.28 | 3.29 | | 20 day SMA | 3.28 | 3.28 | 3.28 | | 35 day SMA | 3.25 | 3.25 | 3.25 | | 50 day SMA | 3.22 | 3.22 | 3.22 | | 100 day SMA | 3.12 | 3.12 | 3.12 | | 150 day SMA | 3.04 | 3.04 | 3.03 | | 200 day SMA | 3.02 | 3.02 | 3.02 |
|
|
