Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.04 and 3.06
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0402 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.07 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (0.85%) | 3.02300 | 3.02170 - 3.05020 | 0.6156 times | Thu 19 March 2026 | 3.02300 (-0.63%) | 3.05320 | 3.01590 - 3.05850 | 1.4506 times | Tue 17 March 2026 | 3.04230 (0.21%) | 3.03610 | 3.03330 - 3.04540 | 1.2671 times | Mon 16 March 2026 | 3.03600 (-0.51%) | 3.04740 | 3.03050 - 3.04740 | 0.8328 times | Fri 13 March 2026 | 3.05150 (0.27%) | 3.04250 | 3.03740 - 3.05150 | 0.9313 times | Thu 12 March 2026 | 3.04330 (-0.78%) | 3.06750 | 3.02210 - 3.06890 | 0.0537 times | Wed 11 March 2026 | 3.06720 (0.85%) | 3.04130 | 3.03860 - 3.06730 | 1.5648 times | Tue 10 March 2026 | 3.04140 (1.69%) | 2.99040 | 2.97920 - 3.06080 | 1.6387 times | Mon 09 March 2026 | 2.99080 (-4.99%) | 3.13180 | 2.98630 - 3.13180 | 1.6454 times | Fri 06 March 2026 | 3.14780 (0.1%) | 3.14450 | 3.14150 - 3.15090 | 0 times | Thu 05 March 2026 | 3.14480 (0.5%) | 3.12860 | 3.12010 - 3.15010 | 0.0022 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.03 and 3.07
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0410333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.3724 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.9218 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.6283 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.3422 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.5767 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.2566 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 0.8923 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.3805 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.6291 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.708 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.88 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0943333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (-6.34%) | 3.25510 | 2.97920 - 3.25510 | 2.0805 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.2966 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.7526 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.08 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.1177 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.8879 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.7848 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.05 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.13 | 3.14 | 3.16 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.