Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3 and 3.04
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0108 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (0.47%) | 2.99420 | 2.99420 - 3.03050 | 0 times | Thu 17 September 2026 | 2.99370 (0.03%) | 2.99160 | 2.98080 - 2.99620 | 1.942 times | Wed 16 September 2026 | 2.99270 (0.36%) | 2.98190 | 2.96560 - 2.99480 | 0.7145 times | Tue 15 September 2026 | 2.98210 (0.17%) | 2.97750 | 2.96720 - 2.98850 | 0.8808 times | Mon 14 September 2026 | 2.97700 (-0.49%) | 2.99210 | 2.97610 - 3.00310 | 2.3276 times | Fri 11 September 2026 | 2.99170 (-0.52%) | 3.00720 | 2.98910 - 3.00730 | 0 times | Thu 10 September 2026 | 3.00720 (0.44%) | 2.99480 | 2.99310 - 3.01230 | 1.5493 times | Wed 09 September 2026 | 2.99400 (-0.61%) | 3.01050 | 2.99100 - 3.01170 | 1.139 times | Tue 08 September 2026 | 3.01250 (-1.75%) | 3.02360 | 3.00960 - 3.02680 | 0.7534 times | Fri 04 September 2026 | 3.06630 (-0.04%) | 3.06490 | 3.05520 - 3.07290 | 0.6933 times | Thu 03 September 2026 | 3.06760 (-1.4%) | 3.11130 | 3.05250 - 3.11210 | 2.1967 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.99 and 3.05
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0012666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (0.53%) | 2.99210 | 2.96560 - 3.03050 | 1.2467 times | Fri 11 September 2026 | 2.99170 (-2.43%) | 3.02360 | 2.98910 - 3.02680 | 0.7316 times | Fri 04 September 2026 | 3.06630 (-3.76%) | 3.18190 | 3.05250 - 3.18190 | 1.5475 times | Fri 28 August 2026 | 3.18600 (1.96%) | 3.12350 | 3.12350 - 3.18770 | 1.2302 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.652 times | Fri 14 August 2026 | 3.16950 (0.05%) | 3.18250 | 3.15750 - 3.19340 | 0.9422 times | Fri 07 August 2026 | 3.16800 (2.85%) | 3.08010 | 3.08010 - 3.19010 | 1.0941 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 0.9993 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.5564 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.2843 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.89 and 3.08
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0427333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (-4.34%) | 3.14420 | 2.96560 - 3.15490 | 0.8026 times | Mon 31 August 2026 | 3.14410 (2.07%) | 3.08010 | 3.08010 - 3.19340 | 1.1234 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 0.9872 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2275 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8335 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.0908 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.6629 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7135 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.9644 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.5943 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.615 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.13 | 3.13 | 3.14 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.14 | 3.14 | 3.15 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.