Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.21 and 3.27
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2577333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.31 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24410 (-1.07%) | 3.27900 | 3.23750 - 3.29160 | 2.9036 times | Mon 26 January 2026 | 3.27930 (-0.74%) | 3.29660 | 3.25960 - 3.29660 | 1.0397 times | Fri 23 January 2026 | 3.30370 (-1.88%) | 3.36720 | 3.30240 - 3.38120 | 1.0851 times | Thu 22 January 2026 | 3.36690 (0.74%) | 3.34250 | 3.34000 - 3.36960 | 0.9301 times | Wed 21 January 2026 | 3.34220 (0.33%) | 3.33150 | 3.32070 - 3.34830 | 0.5747 times | Tue 20 January 2026 | 3.33130 (-0.47%) | 3.33560 | 3.31930 - 3.34310 | 0.6352 times | Fri 16 January 2026 | 3.34690 (-0.33%) | 3.35750 | 3.34250 - 3.35850 | 0.7637 times | Thu 15 January 2026 | 3.35790 (0.28%) | 3.34900 | 3.34670 - 3.35920 | 0.0681 times | Wed 14 January 2026 | 3.34850 (-0.91%) | 3.38000 | 3.34390 - 3.38260 | 0.2684 times | Tue 13 January 2026 | 3.37940 (0.82%) | 3.35210 | 3.35210 - 3.37940 | 1.7316 times | Mon 12 January 2026 | 3.35180 (0.26%) | 3.34310 | 3.34310 - 3.35470 | 0.7977 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.21 and 3.27
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2594 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24410 (-1.8%) | 3.29660 | 3.23750 - 3.29660 | 1.0384 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.8493 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.9558 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.7214 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.5143 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.5416 times | Fri 19 December 2025 | 3.31390 (1.09%) | 3.27790 | 3.25880 - 3.31390 | 0.7099 times | Fri 12 December 2025 | 3.27810 (0.4%) | 3.26480 | 3.26330 - 3.30040 | 0.0169 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 0.8751 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 1.7772 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.6183 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.17 and 3.31
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2880666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24410 (-1.34%) | 3.28810 | 3.23750 - 3.38260 | 2.3477 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.6969 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.7561 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.9662 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.2331 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.33 |
| 12 day EMA | 3.31 | 3.32 | 3.33 |
| 20 day EMA | 3.31 | 3.32 | 3.32 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.34 |
| 12 day SMA | 3.33 | 3.34 | 3.34 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.