Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 2.8 and 2.82
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8124 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.83 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81410 (-0.1%) | 2.81760 | 2.80470 - 2.81840 | 1.0856 times | Thu 29 October 2026 | 2.81700 (0.03%) | 2.81710 | 2.81180 - 2.82330 | 0.8131 times | Wed 28 October 2026 | 2.81610 (-0.14%) | 2.81960 | 2.80470 - 2.82230 | 0.0779 times | Tue 27 October 2026 | 2.82000 (0.75%) | 2.79920 | 2.79910 - 2.82000 | 0.7829 times | Mon 26 October 2026 | 2.79910 (-1.31%) | 2.83890 | 2.79500 - 2.83890 | 0 times | Fri 23 October 2026 | 2.83620 (0.19%) | 2.82990 | 2.82470 - 2.84050 | 0 times | Thu 22 October 2026 | 2.83080 (-2.65%) | 2.90830 | 2.83080 - 2.90890 | 3.1401 times | Wed 21 October 2026 | 2.90790 (0.12%) | 2.90440 | 2.90060 - 2.91920 | 1.8815 times | Tue 20 October 2026 | 2.90450 (-1.24%) | 2.94080 | 2.89820 - 2.94100 | 0.4066 times | Mon 19 October 2026 | 2.94090 (-0.51%) | 2.95570 | 2.93060 - 2.95570 | 1.8123 times | Fri 16 October 2026 | 2.95600 (-0.09%) | 2.95890 | 2.95190 - 2.96100 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.78 and 2.83
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.816 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81410 (-0.78%) | 2.83890 | 2.79500 - 2.83890 | 0.3948 times | Fri 23 October 2026 | 2.83620 (-4.05%) | 2.95570 | 2.82470 - 2.95570 | 1.0358 times | Fri 16 October 2026 | 2.95600 (-2.19%) | 3.02270 | 2.94500 - 3.02270 | 1.0222 times | Fri 09 October 2026 | 3.02220 (0.15%) | 3.02390 | 3.00840 - 3.03050 | 1.5525 times | Fri 02 October 2026 | 3.01770 (-0.67%) | 3.04120 | 3.00210 - 3.05160 | 1.0482 times | Fri 25 September 2026 | 3.03800 (1.01%) | 3.01080 | 3.01080 - 3.08120 | 1.0327 times | Fri 18 September 2026 | 3.00770 (0.53%) | 2.99210 | 2.96560 - 3.03050 | 1.0259 times | Fri 11 September 2026 | 2.99170 (-2.43%) | 3.02360 | 2.98910 - 3.02680 | 0.6021 times | Fri 04 September 2026 | 3.06630 (-3.76%) | 3.18190 | 3.05250 - 3.18190 | 1.2734 times | Fri 28 August 2026 | 3.18600 (1.96%) | 3.12350 | 3.12350 - 3.18770 | 1.0123 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.3594 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.68 and 2.93
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8869 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81410 (-7.16%) | 3.03210 | 2.79500 - 3.05160 | 1.0101 times | Wed 30 September 2026 | 3.03120 (-3.59%) | 3.14420 | 2.96560 - 3.15490 | 1.2343 times | Mon 31 August 2026 | 3.14410 (2.07%) | 3.08010 | 3.08010 - 3.19340 | 1.0127 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 0.8899 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.1066 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.7514 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 0.9833 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.4991 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.6432 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.8694 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.5357 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.83 |
| 12 day EMA | 2.87 | 2.88 | 2.89 |
| 20 day EMA | 2.9 | 2.91 | 2.92 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.82 | 2.82 |
| 12 day SMA | 2.87 | 2.88 | 2.9 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.