login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86513333333333
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.86420 (0.03%)	0.86380	0.86350 - 0.86770	0.8414 times
Thu 19 March 2026	0.86390 (-0.3%)	0.87230	0.86090 - 0.87390	1.6184 times
Tue 17 March 2026	0.86650 (-0.36%)	0.86970	0.86600 - 0.87210	1.1436 times
Mon 16 March 2026	0.86960 (-0.72%)	0.87450	0.86770 - 0.87610	0.8826 times
Fri 13 March 2026	0.87590 (0.92%)	0.86790	0.86730 - 0.87630	1.3364 times
Thu 12 March 2026	0.86790 (0.16%)	0.86640	0.86460 - 0.86880	0.047 times
Wed 11 March 2026	0.86650 (0.62%)	0.86120	0.85880 - 0.86650	1.393 times
Tue 10 March 2026	0.86120 (0.05%)	0.86080	0.85710 - 0.86180	0.9711 times
Mon 09 March 2026	0.86080 (0.01%)	0.86770	0.85870 - 0.86900	1.7664 times
Fri 06 March 2026	0.86070 (-0.09%)	0.86160	0.86050 - 0.86610	0 times
Thu 05 March 2026	0.86150 (0.23%)	0.85950	0.85860 - 0.86510	0.0155 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.85 and 0.87

Weekly Target 1	0.85
Weekly Target 2	0.86
Weekly Target 3	0.86706666666667
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.86420 (-1.34%)	0.87450	0.86090 - 0.87610	1.6369 times
Fri 13 March 2026	0.87590 (1.77%)	0.86770	0.85710 - 0.87630	2.012 times
Fri 06 March 2026	0.86070 (1.68%)	0.85040	0.84780 - 0.86720	1.0395 times
Fri 27 February 2026	0.84650 (-0.27%)	0.84510	0.84500 - 0.84990	1.1399 times
Fri 20 February 2026	0.84880 (0.74%)	0.84380	0.84340 - 0.85160	0.5258 times
Fri 13 February 2026	0.84260 (0%)	0.84250	0.84150 - 0.84410	0 times
Fri 13 February 2026	0.84260 (-0.44%)	0.84550	0.83830 - 0.84630	0.3241 times
Fri 06 February 2026	0.84630 (0.3%)	0.84410	0.84210 - 0.84990	1.1072 times
Fri 30 January 2026	0.84380 (-0.18%)	0.84320	0.82790 - 0.84490	1.3341 times
Fri 23 January 2026	0.84530 (-1.96%)	0.85920	0.84510 - 0.85960	0.8806 times
Fri 16 January 2026	0.86220 (0.33%)	0.86030	0.85480 - 0.86320	0.8052 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.86 and 0.88

Monthly Target 1	0.83
Monthly Target 2	0.85
Monthly Target 3	0.86276666666667
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.8833 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	1.2441 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.8059 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	1.2436 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	1.1674 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.9479 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.7077 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times
Fri 30 May 2025	0.88130 (-0.19%)	0.87780	0.87670 - 0.90370	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.85
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.86	0.86	0.86
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.85	0.85	0.85
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme