login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85443333333333
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85530 (0.25%)	0.85280	0.85190 - 0.85610	1.3372 times
Fri 01 May 2026	0.85320 (0.08%)	0.85260	0.84860 - 0.85350	1.1057 times
Thu 30 April 2026	0.85250 (-0.39%)	0.85580	0.85170 - 0.85800	1.5544 times
Wed 29 April 2026	0.85580 (0.28%)	0.85340	0.85320 - 0.85750	0.075 times
Tue 28 April 2026	0.85340 (0.05%)	0.85300	0.85270 - 0.85630	0.0373 times
Mon 27 April 2026	0.85300 (-0.01%)	0.85430	0.85070 - 0.85430	1.0011 times
Fri 24 April 2026	0.85310 (-0.33%)	0.85590	0.85300 - 0.85670	1.1296 times
Thu 23 April 2026	0.85590 (0.2%)	0.85430	0.85350 - 0.85690	1.3684 times
Wed 22 April 2026	0.85420 (0.29%)	0.85150	0.85020 - 0.85450	1.0875 times
Tue 21 April 2026	0.85170 (0.37%)	0.84860	0.84850 - 0.85320	1.3037 times
Mon 20 April 2026	0.84860 (-0.16%)	0.85190	0.84810 - 0.85200	1.1827 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85443333333333
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85530 (0.25%)	0.85280	0.85190 - 0.85610	0.2698 times
Fri 01 May 2026	0.85320 (0.01%)	0.85430	0.84860 - 0.85800	0.7613 times
Fri 24 April 2026	0.85310 (0.36%)	0.85190	0.84810 - 0.85690	1.2249 times
Fri 17 April 2026	0.85000 (-0.34%)	0.85650	0.84400 - 0.85680	0.7976 times
Fri 10 April 2026	0.85290 (-1.56%)	0.86880	0.85190 - 0.86910	0.5843 times
Thu 02 April 2026	0.86640 (-0.29%)	0.87020	0.86010 - 0.87390	0.59 times
Fri 27 March 2026	0.86890 (0.54%)	0.86490	0.85920 - 0.87070	1.2733 times
Fri 20 March 2026	0.86420 (-1.34%)	0.87450	0.86090 - 0.87610	1.5708 times
Fri 13 March 2026	0.87590 (1.77%)	0.86770	0.85710 - 0.87630	1.9306 times
Fri 06 March 2026	0.86070 (1.68%)	0.85040	0.84780 - 0.86720	0.9974 times
Fri 27 February 2026	0.84650 (-0.27%)	0.84510	0.84500 - 0.84990	1.0938 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85333333333333
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85530 (0.33%)	0.85260	0.84860 - 0.85610	0.1677 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	1.1988 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	2.0361 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	1.0112 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.4678 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	1.0108 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.9489 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.5833 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.5753 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.85
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.85	0.85	0.85
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme