login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.89 and 0.9

Daily Target 1	0.89
Daily Target 2	0.89
Daily Target 3	0.89523333333333
Daily Target 4	0.9
Daily Target 5	0.9

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.89610 (0.21%)	0.89430	0.89170 - 0.89790	1.5643 times
Thu 29 October 2026	0.89420 (-0.23%)	0.89640	0.89350 - 0.90040	1.0698 times
Wed 28 October 2026	0.89630 (-0.27%)	0.89870	0.89530 - 0.89980	0.1158 times
Tue 27 October 2026	0.89870 (0.42%)	0.89500	0.89470 - 0.89910	1.0757 times
Mon 26 October 2026	0.89490 (0.25%)	0.89150	0.89080 - 0.89510	0.0042 times
Fri 23 October 2026	0.89270 (0.17%)	0.89120	0.89080 - 0.89400	0 times
Thu 22 October 2026	0.89120 (0.12%)	0.89010	0.88850 - 0.89370	2.5751 times
Wed 21 October 2026	0.89010 (-0.08%)	0.89080	0.88960 - 0.89170	1.4294 times
Tue 20 October 2026	0.89080 (-0.11%)	0.89170	0.88840 - 0.89250	0.7317 times
Mon 19 October 2026	0.89180 (0.24%)	0.89080	0.89010 - 0.89390	1.434 times
Fri 16 October 2026	0.88970 (-0.22%)	0.89180	0.88740 - 0.89220	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.89 and 0.9

Weekly Target 1	0.89
Weekly Target 2	0.89
Weekly Target 3	0.89576666666667
Weekly Target 4	0.9
Weekly Target 5	0.91

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.89610 (0.38%)	0.89150	0.89080 - 0.90040	0.5465 times
Fri 23 October 2026	0.89270 (0.34%)	0.89080	0.88840 - 0.89400	0.8804 times
Fri 16 October 2026	0.88970 (-0.34%)	0.89250	0.88740 - 0.89980	0.9563 times
Fri 09 October 2026	0.89270 (0.46%)	0.88850	0.88680 - 0.89590	1.4605 times
Fri 02 October 2026	0.88860 (1.22%)	0.87890	0.87790 - 0.89160	1.0194 times
Fri 25 September 2026	0.87790 (0.84%)	0.87120	0.86990 - 0.88030	1.143 times
Fri 18 September 2026	0.87060 (0.97%)	0.86250	0.86240 - 0.87300	1.0516 times
Fri 11 September 2026	0.86220 (0.13%)	0.86000	0.85810 - 0.86430	0.6415 times
Fri 04 September 2026	0.86110 (-0.27%)	0.86290	0.85900 - 0.86460	1.1501 times
Fri 28 August 2026	0.86340 (0.83%)	0.85600	0.85570 - 0.86370	1.1506 times
Fri 21 August 2026	0.85630 (-0.93%)	0.86400	0.85390 - 0.86450	0.9048 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.89 and 0.91

Monthly Target 1	0.87
Monthly Target 2	0.89
Monthly Target 3	0.89286666666667
Monthly Target 4	0.9
Monthly Target 5	0.91

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.89610 (1.53%)	0.88280	0.88210 - 0.90040	0.7422 times
Wed 30 September 2026	0.88260 (2.53%)	0.86070	0.85810 - 0.88400	0.9354 times
Mon 31 August 2026	0.86080 (-0.78%)	0.86630	0.85390 - 0.86950	0.795 times
Fri 31 July 2026	0.86760 (-0.98%)	0.87620	0.86600 - 0.88080	0.9869 times
Tue 30 June 2026	0.87620 (2.16%)	0.85850	0.85730 - 0.88300	0.9951 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.8047 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	0.9947 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.6893 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.839 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.2178 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.8386 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.89
20 day DMA	0.89
35 day DMA	0.89
50 day DMA	0.88
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.87	0.87	0.87
20 day EMA	0.86	0.86	0.86
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.89
12 day SMA	0.89	0.89	0.89
20 day SMA	0.89	0.89	0.89
35 day SMA	0.89	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme