login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.87
Daily Target 4	0.87113333333333
Daily Target 5	0.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.87270 (0.41%)	0.86900	0.86750 - 0.87320	0.9876 times
Wed 17 June 2026	0.86910 (0.92%)	0.86130	0.86090 - 0.87120	1.5373 times
Tue 16 June 2026	0.86120 (-0.17%)	0.86270	0.86060 - 0.86390	1.2022 times
Mon 15 June 2026	0.86270 (-0.21%)	0.86180	0.86050 - 0.86330	0.7693 times
Fri 12 June 2026	0.86450 (0.07%)	0.86390	0.86290 - 0.86520	0 times
Thu 11 June 2026	0.86390 (-0.33%)	0.86690	0.86290 - 0.86930	1.6405 times
Wed 10 June 2026	0.86680 (-0.01%)	0.86690	0.86410 - 0.86760	0.0986 times
Tue 09 June 2026	0.86690 (-0.06%)	0.86740	0.86370 - 0.86750	0.9342 times
Mon 08 June 2026	0.86740 (-0.06%)	0.86790	0.86550 - 0.86960	1.4798 times
Fri 05 June 2026	0.86790 (0.78%)	0.86120	0.85880 - 0.86820	1.3505 times
Thu 04 June 2026	0.86120 (-0.01%)	0.86140	0.85880 - 0.86220	0.5377 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.8688
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.87270 (0.95%)	0.86180	0.86050 - 0.87320	1.1236 times
Fri 12 June 2026	0.86450 (-0.39%)	0.86790	0.86290 - 0.86960	1.0379 times
Fri 05 June 2026	0.86790 (1.19%)	0.85850	0.85730 - 0.86820	1.2768 times
Fri 29 May 2026	0.85770 (-0.48%)	0.85940	0.85580 - 0.86310	0.5366 times
Fri 22 May 2026	0.86180 (0.19%)	0.86110	0.85750 - 0.86380	1.2605 times
Fri 15 May 2026	0.86020 (0.88%)	0.84920	0.84830 - 0.86080	1.1614 times
Thu 07 May 2026	0.85270 (0.16%)	0.85360	0.84770 - 0.85380	0.0457 times
Wed 06 May 2026	0.85130 (-0.22%)	0.85280	0.84770 - 0.85640	0.7326 times
Fri 01 May 2026	0.85320 (0.01%)	0.85430	0.84860 - 0.85800	1.0827 times
Fri 24 April 2026	0.85310 (0.36%)	0.85190	0.84810 - 0.85690	1.7422 times
Fri 17 April 2026	0.85000 (-0.34%)	0.85650	0.84400 - 0.85680	1.1344 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.86773333333333
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.87270 (1.75%)	0.85850	0.85730 - 0.87320	0.7076 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.8344 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	1.0313 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.7515 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.8699 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.2627 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.8695 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.8163 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.362 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.4949 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.86	0.86
12 day SMA	0.87	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme