RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRZAR are 46.98 and 47.37 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.06 | | Daily Target 3 | 47.294 | | Daily Target 4 | 47.45 | | Daily Target 5 | 47.69 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.21720 (-0.05%) |
47.22940 |
47.13350 - 47.53130 |
0 times |
Thu 16 May 2024 |
47.23880 (-0.42%) |
47.44480 |
47.21330 - 47.56950 |
0 times |
Wed 15 May 2024 |
47.43730 (-0.76%) |
47.78440 |
47.43730 - 47.83400 |
0 times |
Tue 14 May 2024 |
47.80260 (0.25%) |
47.68190 |
47.66640 - 48.01540 |
0 times |
Mon 13 May 2024 |
47.68210 (-1.26%) |
47.89150 |
47.54710 - 47.96640 |
0 times |
Fri 10 May 2024 |
48.28930 (0.66%) |
47.97940 |
47.76660 - 48.28930 |
0 times |
Thu 09 May 2024 |
47.97130 (-0.59%) |
48.28370 |
47.90850 - 48.31410 |
0 times |
Wed 08 May 2024 |
48.25680 (0.34%) |
48.06290 |
48.04330 - 48.52200 |
0 times |
Tue 07 May 2024 |
48.09440 (0.18%) |
48.02150 |
47.89920 - 48.21760 |
0 times |
Mon 06 May 2024 |
48.00790 (-0.16%) |
48.14640 |
47.74500 - 48.23000 |
0 times |
Fri 03 May 2024 |
48.08550 (-0.21%) |
48.23270 |
47.77510 - 48.32420 |
0 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRZAR are 46.73 and 47.62 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 46.9 | | Weekly Target 3 | 47.455366666667 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.21720 (-2.22%) |
47.89150 |
47.13350 - 48.01540 |
0 times |
Fri 10 May 2024 |
48.28930 (0.42%) |
48.14640 |
47.74500 - 48.52200 |
0 times |
Fri 03 May 2024 |
48.08550 (-1.41%) |
48.88960 |
47.77510 - 48.98400 |
0 times |
Fri 26 April 2024 |
48.77240 (-2.71%) |
49.84310 |
48.63820 - 50.05980 |
0 times |
Fri 19 April 2024 |
50.13090 (2.3%) |
49.08890 |
48.83000 - 50.15220 |
0 times |
Fri 12 April 2024 |
49.00290 (-0.1%) |
48.62700 |
47.83640 - 49.30260 |
0 times |
Mon 01 April 2024 |
49.05000 (-0.12%) |
49.23690 |
48.82690 - 49.43070 |
0 times |
Thu 28 March 2024 |
49.10650 (-0.38%) |
49.33390 |
48.95360 - 49.63090 |
0 times |
Fri 22 March 2024 |
49.29250 (1.07%) |
48.70850 |
48.41750 - 49.52310 |
0 times |
Fri 15 March 2024 |
48.76900 (0.24%) |
48.74220 |
48.00150 - 48.90920 |
0 times |
Fri 08 March 2024 |
48.65440 (-2.01%) |
49.61070 |
48.27040 - 49.68960 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRZAR are 46.26 and 48.09 | Monthly Target 1 | 45.95 | | Monthly Target 2 | 46.58 | | Monthly Target 3 | 47.768333333333 | | Monthly Target 4 | 48.4 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.21720 (-3.28%) |
48.42860 |
47.13350 - 48.95430 |
0 times |
Tue 30 April 2024 |
48.81930 (-0.58%) |
49.23690 |
47.83640 - 50.15220 |
0 times |
Thu 28 March 2024 |
49.10650 (-1.54%) |
50.08880 |
48.00150 - 50.21070 |
0 times |
Thu 29 February 2024 |
49.87640 (2.87%) |
48.78760 |
48.19330 - 50.30160 |
0 times |
Wed 31 January 2024 |
48.48350 (1.96%) |
47.53900 |
47.44500 - 49.92260 |
0 times |
Fri 29 December 2023 |
47.55070 (-2.96%) |
48.66680 |
46.36520 - 50.35610 |
0 times |
Thu 30 November 2023 |
49.00090 (1.17%) |
48.94240 |
46.65320 - 49.27700 |
0 times |
Tue 31 October 2023 |
48.43420 (-1.46%) |
49.06650 |
48.30250 - 51.01720 |
0 times |
Fri 29 September 2023 |
49.15030 (0.2%) |
48.57010 |
48.35790 - 50.47780 |
0 times |
Thu 31 August 2023 |
49.05320 (5.66%) |
45.79350 |
45.60170 - 50.12800 |
0 times |
Mon 31 July 2023 |
46.42650 (-5.15%) |
48.95610 |
45.24720 - 49.78520 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value | | 5 day DMA | 47.48 | | 12 day DMA | 47.86 | | 20 day DMA | 48.37 | | 35 day DMA | 48.68 | | 50 day DMA | 48.73 | | 100 day DMA | 48.8 | | 150 day DMA | 48.72 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.6 | 47.78 | | 12 day EMA | 47.85 | 47.97 | 48.1 | | 20 day EMA | 48.14 | 48.24 | 48.35 | | 35 day EMA | 48.44 | 48.51 | 48.59 | | 50 day EMA | 48.7 | 48.76 | 48.82 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.48 | 47.69 | 47.84 | | 12 day SMA | 47.86 | 47.94 | 48.07 | | 20 day SMA | 48.37 | 48.52 | 48.64 | | 35 day SMA | 48.68 | 48.74 | 48.79 | | 50 day SMA | 48.73 | 48.78 | 48.83 | | 100 day SMA | 48.8 | 48.8 | 48.81 | | 150 day SMA | 48.72 | 48.73 | 48.75 | | 200 day SMA | 48.84 | 48.85 | 48.85 |
|
|
