Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.96 and 43.68
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.5467 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.27 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.35980 (-0.84%) | 43.72340 | 43.27940 - 44.00090 | 1.5385 times | Wed 29 April 2026 | 43.72690 (1.64%) | 43.01980 | 42.98210 - 43.92590 | 0.0391 times | Tue 28 April 2026 | 43.02040 (0.02%) | 43.00850 | 42.94990 - 43.29780 | 0.0174 times | Mon 27 April 2026 | 43.01220 (0.03%) | 43.21250 | 42.81330 - 43.21250 | 1.1025 times | Fri 24 April 2026 | 42.99890 (-0.65%) | 43.27400 | 42.91210 - 43.39610 | 1.3491 times | Thu 23 April 2026 | 43.28060 (1.02%) | 42.84310 | 42.76820 - 43.38150 | 1.45 times | Wed 22 April 2026 | 42.84420 (-0.06%) | 42.85440 | 42.69090 - 42.97140 | 1.2262 times | Tue 21 April 2026 | 42.87020 (0.75%) | 42.55050 | 42.52540 - 43.14970 | 1.2444 times | Mon 20 April 2026 | 42.55100 (0.27%) | 42.49930 | 42.36140 - 42.72340 | 1.3103 times | Fri 17 April 2026 | 42.43530 (-0.58%) | 42.68070 | 41.98510 - 42.76660 | 0.7225 times | Thu 16 April 2026 | 42.68310 (0.29%) | 42.55600 | 42.42870 - 42.88060 | 0.9684 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.09 and 44.27
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.391333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.35980 (0.84%) | 43.21250 | 42.81330 - 44.00090 | 0.6934 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.6915 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 0.9654 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.5445 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.6564 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.1489 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.1731 times | Fri 13 March 2026 | 44.14970 (2.73%) | 43.59020 | 41.95920 - 44.15170 | 1.3433 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 0.8364 times | Fri 27 February 2026 | 41.45220 (-0.63%) | 41.62540 | 41.17130 - 41.84930 | 0.9471 times | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.545 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.49 and 43.85
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.2315 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.6123 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.7673 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.9773 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.6477 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.1231 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.9921 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.3915 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.4886 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.8 |
| 150 day DMA | 43.49 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.23 | 42.98 |
| 12 day EMA | 43.11 | 43.07 | 42.95 |
| 20 day EMA | 43.09 | 43.06 | 42.99 |
| 35 day EMA | 42.93 | 42.9 | 42.85 |
| 50 day EMA | 42.9 | 42.88 | 42.85 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.21 | 43.03 |
| 12 day SMA | 42.95 | 42.87 | 42.78 |
| 20 day SMA | 42.97 | 42.99 | 43 |
| 35 day SMA | 43.38 | 43.35 | 43.31 |
| 50 day SMA | 42.99 | 42.96 | 42.91 |
| 100 day SMA | 42.8 | 42.81 | 42.82 |
| 150 day SMA | 43.49 | 43.5 | 43.51 |
| 200 day SMA | 44.13 | 44.14 | 44.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.