Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.12 and 42.43
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.351133333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.66 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.35310 (-0.01%) | 42.35610 | 42.19550 - 42.50480 | 0 times | Thu 11 June 2026 | 42.35660 (-1.8%) | 43.14740 | 42.19370 - 43.15300 | 1.4732 times | Wed 10 June 2026 | 43.13380 (0.25%) | 43.01500 | 42.87920 - 43.23780 | 0.045 times | Tue 09 June 2026 | 43.02460 (0.07%) | 42.99220 | 42.64370 - 43.16680 | 1.0573 times | Mon 08 June 2026 | 42.99380 (-0.2%) | 42.76600 | 42.60980 - 43.34090 | 1.5703 times | Fri 05 June 2026 | 43.08210 (1.51%) | 42.45090 | 42.26470 - 43.19650 | 1.539 times | Thu 04 June 2026 | 42.44280 (-0.12%) | 42.51120 | 42.17400 - 42.57290 | 0.6179 times | Wed 03 June 2026 | 42.49490 (0.5%) | 42.26990 | 42.20910 - 42.59790 | 1.4731 times | Tue 02 June 2026 | 42.28460 (-0.26%) | 42.39060 | 42.11180 - 42.46890 | 1.3589 times | Mon 01 June 2026 | 42.39510 (0.49%) | 42.16520 | 42.03950 - 42.66820 | 0.8653 times | Fri 29 May 2026 | 42.18930 (-0.07%) | 42.19860 | 42.05990 - 42.32260 | 1.2214 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 41.7 and 42.85
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.629233333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.35310 (-1.69%) | 42.76600 | 42.19370 - 43.34090 | 1.0076 times | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.4228 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.5029 times | Fri 22 May 2026 | 42.90360 (-1.24%) | 43.52900 | 42.61610 - 43.67270 | 1.192 times | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 1.0961 times | Thu 07 May 2026 | 42.95240 (0.69%) | 43.14190 | 42.22150 - 43.15650 | 0.1717 times | Wed 06 May 2026 | 42.65750 (-1.59%) | 43.11930 | 42.34300 - 43.90440 | 0.7479 times | Fri 01 May 2026 | 43.34460 (0.8%) | 43.21250 | 42.81330 - 44.00090 | 1.0473 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.7901 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 1.0216 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.5762 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.2 and 43.5
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.577833333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.35310 (0.39%) | 42.16520 | 42.03950 - 43.34090 | 0.6983 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.1563 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.3133 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.4395 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.7961 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.3421 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.9148 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.8081 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.1335 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.398 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.75 | 42.94 |
| 12 day EMA | 42.67 | 42.73 | 42.8 |
| 20 day EMA | 42.73 | 42.77 | 42.81 |
| 35 day EMA | 42.85 | 42.88 | 42.91 |
| 50 day EMA | 42.97 | 43 | 43.03 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.92 | 42.94 |
| 12 day SMA | 42.58 | 42.6 | 42.62 |
| 20 day SMA | 42.73 | 42.76 | 42.77 |
| 35 day SMA | 42.87 | 42.9 | 42.91 |
| 50 day SMA | 42.87 | 42.9 | 42.93 |
| 100 day SMA | 42.66 | 42.67 | 42.67 |
| 150 day SMA | 43.05 | 43.07 | 43.09 |
| 200 day SMA | 43.61 | 43.63 | 43.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.