Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 40.57 and 41.23
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.1169 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.78 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.90310 (-0.94%) | 41.29140 | 40.89280 - 41.55480 | 1.0963 times | Tue 27 January 2026 | 41.29010 (-0.97%) | 41.69200 | 41.24200 - 41.79680 | 1.7497 times | Mon 26 January 2026 | 41.69370 (-0.5%) | 41.88340 | 41.45300 - 42.02370 | 0.9869 times | Fri 23 January 2026 | 41.90120 (-0.21%) | 41.98870 | 41.82280 - 42.17820 | 1.7091 times | Thu 22 January 2026 | 41.98960 (-0.82%) | 42.33700 | 41.94130 - 42.34330 | 0.929 times | Wed 21 January 2026 | 42.33860 (-0.89%) | 42.71810 | 42.22110 - 42.72640 | 0.6556 times | Tue 20 January 2026 | 42.72010 (0.12%) | 42.63430 | 42.56500 - 42.87290 | 0.7552 times | Fri 16 January 2026 | 42.67050 (0.34%) | 42.51450 | 42.48200 - 42.85020 | 1.3664 times | Thu 15 January 2026 | 42.52440 (-0.32%) | 42.66510 | 42.43060 - 42.72640 | 0.155 times | Wed 14 January 2026 | 42.66250 (0.03%) | 42.65020 | 42.48740 - 42.76980 | 0.5968 times | Tue 13 January 2026 | 42.65020 (0.04%) | 42.62650 | 42.59730 - 42.83070 | 0.9594 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 40.33 and 41.46
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.2732 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.90310 (-2.38%) | 41.88340 | 40.89280 - 42.02370 | 1.0354 times | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.0937 times | Fri 16 January 2026 | 42.67050 (-0.5%) | 42.75240 | 42.43060 - 42.85020 | 1.0462 times | Fri 09 January 2026 | 42.88330 (-0.05%) | 42.78250 | 42.40990 - 43.13360 | 1.4504 times | Fri 02 January 2026 | 42.90660 (-0.98%) | 43.34110 | 42.83790 - 43.52600 | 1.2981 times | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 0.7312 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.1079 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0105 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 0.8075 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 1.4191 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.6351 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 39.78 and 42.02
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.643166666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.90310 (-5.09%) | 43.08330 | 40.89280 - 43.13360 | 2.7655 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 2.0337 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.7964 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 2.5197 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.8847 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.79 | 42.04 |
| 12 day EMA | 42.01 | 42.21 | 42.38 |
| 20 day EMA | 42.37 | 42.52 | 42.65 |
| 35 day EMA | 42.88 | 43 | 43.1 |
| 50 day EMA | 43.36 | 43.46 | 43.55 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.84 | 42.13 |
| 12 day SMA | 42.16 | 42.33 | 42.47 |
| 20 day SMA | 42.45 | 42.57 | 42.68 |
| 35 day SMA | 42.98 | 43.07 | 43.16 |
| 50 day SMA | 43.47 | 43.54 | 43.6 |
| 100 day SMA | 44.31 | 44.36 | 44.41 |
| 150 day SMA | 44.95 | 44.98 | 45.02 |
| 200 day SMA | 45.69 | 45.72 | 45.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.