login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 42.92 and 43.53

Daily Target 1	42.78
Daily Target 2	43.06
Daily Target 3	43.391833333333
Daily Target 4	43.67
Daily Target 5	44

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.33620 (-0.24%)	43.45220	43.11580 - 43.72350	0.7689 times
Tue 28 July 2026	43.44020 (-0.48%)	43.65080	43.28950 - 43.76000	2.175 times
Mon 27 July 2026	43.65060 (-0.3%)	43.44650	43.31500 - 43.66380	0.4189 times
Fri 24 July 2026	43.78060 (0%)	43.74260	43.59090 - 44.16200	0 times
Fri 24 July 2026	43.78060 (0.12%)	43.74260	43.59090 - 44.16200	0 times
Thu 23 July 2026	43.72990 (2.49%)	42.64960	42.52470 - 43.87260	0.7546 times
Wed 22 July 2026	42.66680 (-0.37%)	42.82330	42.62550 - 42.97950	0.8985 times
Tue 21 July 2026	42.82410 (-0.27%)	42.93510	42.68860 - 42.98010	2.172 times
Mon 20 July 2026	42.93810 (-0.06%)	43.10900	42.74570 - 43.14760	0.749 times
Fri 17 July 2026	42.96390 (0.69%)	42.64750	42.63740 - 43.12150	2.0631 times
Thu 16 July 2026	42.66990 (0.55%)	42.45410	42.42870 - 42.76270	1.2214 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.9 and 43.55

Weekly Target 1	42.76
Weekly Target 2	43.05
Weekly Target 3	43.404
Weekly Target 4	43.69
Weekly Target 5	44.05

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.33620 (-1.02%)	43.44650	43.11580 - 43.76000	0.6044 times
Fri 24 July 2026	43.78060 (0%)	43.74260	43.59090 - 44.16200	0 times
Fri 24 July 2026	43.78060 (1.9%)	43.10900	42.52470 - 44.16200	0.8221 times
Fri 17 July 2026	42.96390 (0.9%)	42.50230	42.33860 - 43.12150	1.5324 times
Fri 10 July 2026	42.58030 (0.69%)	42.09290	42.04900 - 42.87480	1.4205 times
Thu 02 July 2026	42.28900 (-0.99%)	42.80000	42.18690 - 43.10910	1.0729 times
Fri 26 June 2026	42.71400 (-0.1%)	42.71770	42.55260 - 43.37090	1.0513 times
Thu 18 June 2026	42.75790 (0.96%)	42.08900	41.95830 - 42.86650	1.002 times
Fri 12 June 2026	42.35310 (-1.69%)	42.76600	42.19370 - 43.34090	1.0341 times
Fri 05 June 2026	43.08210 (2.12%)	42.16520	42.03950 - 43.19650	1.4602 times
Fri 29 May 2026	42.18930 (-1.66%)	42.42490	42.05990 - 42.87940	0.5161 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.69 and 44.81

Monthly Target 1	41.07
Monthly Target 2	42.2
Monthly Target 3	43.1824
Monthly Target 4	44.32
Monthly Target 5	45.3

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.33620 (1.69%)	42.61580	42.04900 - 44.16200	1.1711 times
Tue 30 June 2026	42.61530 (1.01%)	42.16520	41.95830 - 43.37090	1.2212 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	0.988 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.1222 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.23 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.6802 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.1468 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.7817 times
Fri 28 November 2025	44.50720 (-1.23%)	45.04500	44.08670 - 45.72180	0.6905 times
Fri 31 October 2025	45.06060 (0.28%)	44.93690	44.39120 - 45.51820	0.9685 times
Tue 30 September 2025	44.93460 (-2.16%)	45.81100	44.77800 - 46.26980	0.34 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	43.6
12 day DMA	43.18
20 day DMA	42.91
35 day DMA	42.8
50 day DMA	42.76
100 day DMA	43
150 day DMA	42.73
200 day DMA	43.2

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.45	43.5	43.53
12 day EMA	43.25	43.24	43.2
20 day EMA	43.1	43.07	43.03
35 day EMA	42.95	42.93	42.9
50 day EMA	42.86	42.84	42.82

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.6	43.68	43.52
12 day SMA	43.18	43.12	43.07
20 day SMA	42.91	42.88	42.84
35 day SMA	42.8	42.79	42.78
50 day SMA	42.76	42.76	42.76
100 day SMA	43	43	43
150 day SMA	42.73	42.73	42.73
200 day SMA	43.2	43.21	43.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme