Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.74 and 3.78
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7777333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.57%) | 3.78630 | 3.76370 - 3.80400 | 0.6341 times | Thu 19 March 2026 | 3.78720 (-0.19%) | 3.77730 | 3.77210 - 3.79440 | 1.494 times | Tue 17 March 2026 | 3.79450 (-0.23%) | 3.80340 | 3.78430 - 3.80590 | 1.2597 times | Mon 16 March 2026 | 3.80340 (0.63%) | 3.78710 | 3.78510 - 3.80720 | 0.807 times | Fri 13 March 2026 | 3.77970 (-0.42%) | 3.79600 | 3.77870 - 3.80060 | 1.2736 times | Thu 12 March 2026 | 3.79560 (-0.51%) | 3.81580 | 3.79480 - 3.82560 | 0.1022 times | Wed 11 March 2026 | 3.81510 (0.09%) | 3.81180 | 3.81020 - 3.82840 | 1.3597 times | Tue 10 March 2026 | 3.81170 (0.01%) | 3.81150 | 3.80000 - 3.82320 | 1.4499 times | Mon 09 March 2026 | 3.81140 (0.45%) | 3.79300 | 3.79280 - 3.82200 | 1.6196 times | Fri 06 March 2026 | 3.79450 (-0.03%) | 3.79500 | 3.78800 - 3.80450 | 0 times | Thu 05 March 2026 | 3.79550 (-0.45%) | 3.81260 | 3.79010 - 3.81910 | 0.0291 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.74 and 3.79
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7788 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.4102 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.9516 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 1.0677 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.3536 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.6014 times | Fri 13 February 2026 | 3.80180 (0%) | 3.79620 | 3.79220 - 3.80560 | 0 times | Fri 13 February 2026 | 3.80180 (-0.03%) | 3.80940 | 3.77870 - 3.81870 | 0.355 times | Fri 06 February 2026 | 3.80310 (0.23%) | 3.78840 | 3.76090 - 3.82970 | 1.1512 times | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.2005 times | Fri 23 January 2026 | 3.75600 (1.38%) | 3.71810 | 3.70930 - 3.76630 | 0.9089 times | Fri 16 January 2026 | 3.70470 (0.65%) | 3.68270 | 3.67790 - 3.70840 | 0.9147 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.73 and 3.8
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7858666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.76550 (-0.71%) | 3.78440 | 3.76370 - 3.82840 | 1.7664 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.3802 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.8605 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.4589 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.2611 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.7012 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.5716 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.8 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.79 | 3.8 | 3.79 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.