Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.74 and 3.76
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7573 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75250 (-0.2%) | 3.76280 | 3.74690 - 3.77250 | 1.3077 times | Fri 01 May 2026 | 3.76000 (-0.09%) | 3.76290 | 3.74730 - 3.76330 | 1.1139 times | Thu 30 April 2026 | 3.76320 (0.77%) | 3.73440 | 3.72940 - 3.76470 | 1.3766 times | Wed 29 April 2026 | 3.73430 (-0.55%) | 3.75480 | 3.72610 - 3.75800 | 0.1155 times | Tue 28 April 2026 | 3.75500 (-0.34%) | 3.76820 | 3.75070 - 3.77100 | 0.0845 times | Mon 27 April 2026 | 3.76790 (0.49%) | 3.74740 | 3.74730 - 3.76980 | 1.1562 times | Fri 24 April 2026 | 3.74940 (0.11%) | 3.74320 | 3.73870 - 3.75120 | 1.0943 times | Thu 23 April 2026 | 3.74520 (-0.64%) | 3.76950 | 3.74080 - 3.77040 | 1.3117 times | Wed 22 April 2026 | 3.76940 (0.44%) | 3.75270 | 3.75270 - 3.77330 | 1.1713 times | Tue 21 April 2026 | 3.75300 (0.21%) | 3.74500 | 3.74320 - 3.75860 | 1.2683 times | Mon 20 April 2026 | 3.74510 (0.22%) | 3.73390 | 3.72820 - 3.75010 | 1.2173 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.74 and 3.76
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7573 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75250 (-0.2%) | 3.76280 | 3.74690 - 3.77250 | 0.3326 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 0.9783 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.5419 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0139 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.696 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.6883 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.1577 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.1434 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.5822 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 0.8656 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.0974 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.74 and 3.76
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7573 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75250 (-0.28%) | 3.76290 | 3.74690 - 3.77250 | 0.2303 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.6323 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.8771 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.0494 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.4146 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.1093 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.9588 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.2935 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.4346 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.