NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDDKK are 3.7 and 3.71 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7023666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.72 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70530 (0.3%) |
3.69430 |
3.69370 - 3.70810 |
0.6572 times |
Thu 04 December 2025 |
3.69430 (-0.05%) |
3.69570 |
3.68910 - 3.70030 |
1.4759 times |
Wed 03 December 2025 |
3.69610 (0.25%) |
3.68730 |
3.67260 - 3.69880 |
0.0698 times |
Tue 02 December 2025 |
3.68700 (0.08%) |
3.68400 |
3.67590 - 3.69620 |
1.3826 times |
Mon 01 December 2025 |
3.68420 (-0.22%) |
3.69280 |
3.68090 - 3.69500 |
0.0619 times |
Fri 28 November 2025 |
3.69250 (0.54%) |
3.68910 |
3.68270 - 3.69630 |
2.1696 times |
Wed 26 November 2025 |
3.67260 (1.11%) |
3.63240 |
3.63140 - 3.67380 |
1.6251 times |
Tue 25 November 2025 |
3.63220 (-0.19%) |
3.63830 |
3.61200 - 3.64190 |
1.5438 times |
Mon 24 November 2025 |
3.63900 (-0.06%) |
3.64260 |
3.62590 - 3.64260 |
1.0141 times |
Fri 21 November 2025 |
3.64120 (0.57%) |
3.62020 |
3.61860 - 3.64290 |
0 times |
Thu 20 November 2025 |
3.62050 (-0.36%) |
3.63400 |
3.61700 - 3.64800 |
0.791 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDDKK are 3.69 and 3.72 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.6953333333333 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70530 (0.35%) |
3.69280 |
3.67260 - 3.70810 |
1.0942 times |
Fri 28 November 2025 |
3.69250 (1.41%) |
3.64260 |
3.61200 - 3.69630 |
1.9057 times |
Fri 21 November 2025 |
3.64120 (-0.25%) |
3.64910 |
3.61700 - 3.65820 |
0.777 times |
Fri 14 November 2025 |
3.65040 (0.47%) |
3.63970 |
3.62450 - 3.65900 |
0.7713 times |
Fri 07 November 2025 |
3.63350 (-1.94%) |
3.69830 |
3.61770 - 3.69840 |
0.6256 times |
Fri 31 October 2025 |
3.70550 (0%) |
3.70690 |
3.69110 - 3.71190 |
0 times |
Fri 31 October 2025 |
3.70550 (0.34%) |
3.69850 |
3.69110 - 3.71990 |
0.2397 times |
Fri 24 October 2025 |
3.69280 (0.63%) |
3.67120 |
3.66910 - 3.70580 |
1.6858 times |
Fri 17 October 2025 |
3.66970 (-0.2%) |
3.68570 |
3.64640 - 3.70080 |
1.5225 times |
Fri 10 October 2025 |
3.67690 (-0.85%) |
3.71270 |
3.67440 - 3.73210 |
1.3782 times |
Fri 03 October 2025 |
3.70830 (0.69%) |
3.68430 |
3.67520 - 3.71320 |
1.3243 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDDKK are 3.69 and 3.72 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.6953333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.73 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70530 (0.35%) |
3.69280 |
3.67260 - 3.70810 |
0.8735 times |
Fri 28 November 2025 |
3.69250 (-0.35%) |
3.69830 |
3.61200 - 3.69840 |
3.2567 times |
Fri 31 October 2025 |
3.70550 (0.51%) |
3.68660 |
3.64640 - 3.73210 |
4.3935 times |
Tue 30 September 2025 |
3.68660 (-2.12%) |
3.76360 |
3.67520 - 3.79070 |
1.4763 times |
Fri 29 August 2025 |
3.76640 (-2.15%) |
3.85590 |
3.72580 - 3.87000 |
0 times |
Thu 31 July 2025 |
3.84900 (-0.17%) |
3.85770 |
3.79380 - 3.87070 |
0 times |
Mon 30 June 2025 |
3.85570 (-1.67%) |
3.92640 |
3.82790 - 3.96220 |
0 times |
Fri 30 May 2025 |
3.92130 (0.16%) |
3.88980 |
3.87520 - 3.96530 |
0 times |
Wed 30 April 2025 |
3.91500 (0.14%) |
3.93080 |
3.73190 - 3.96850 |
0 times |
Mon 31 March 2025 |
3.90960 (-2.83%) |
4.01370 |
3.89120 - 4.02020 |
0 times |
Fri 28 February 2025 |
4.02330 (-0.91%) |
4.05410 |
4.01150 - 4.10470 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.67 | | 20 day DMA | 3.66 | | 35 day DMA | 3.67 | | 50 day DMA | 3.68 | | 100 day DMA | 3.74 | | 150 day DMA | 3.79 | | 200 day DMA | 3.84 | EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.69 | 3.69 | | 12 day EMA | 3.68 | 3.67 | 3.67 | | 20 day EMA | 3.67 | 3.67 | 3.67 | | 35 day EMA | 3.69 | 3.69 | 3.69 | | 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.69 | 3.69 | | 12 day SMA | 3.67 | 3.66 | 3.66 | | 20 day SMA | 3.66 | 3.65 | 3.65 | | 35 day SMA | 3.67 | 3.67 | 3.67 | | 50 day SMA | 3.68 | 3.68 | 3.68 | | 100 day SMA | 3.74 | 3.74 | 3.74 | | 150 day SMA | 3.79 | 3.8 | 3.8 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
