Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.72 and 3.73
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7263666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72430 (-0.23%) | 3.73080 | 3.72030 - 3.73450 | 0 times | Thu 17 September 2026 | 3.73290 (0.08%) | 3.72750 | 3.72480 - 3.74000 | 1.7395 times | Wed 16 September 2026 | 3.72980 (0.08%) | 3.72580 | 3.71710 - 3.73520 | 0.9342 times | Tue 15 September 2026 | 3.72700 (-0.35%) | 3.74030 | 3.72310 - 3.74160 | 0.9481 times | Mon 14 September 2026 | 3.74000 (-0.18%) | 3.74660 | 3.73220 - 3.74660 | 1.7917 times | Fri 11 September 2026 | 3.74690 (0.24%) | 3.73770 | 3.73750 - 3.75590 | 0 times | Thu 10 September 2026 | 3.73810 (-0.47%) | 3.75480 | 3.73000 - 3.76120 | 1.0375 times | Wed 09 September 2026 | 3.75570 (-0.26%) | 3.76630 | 3.74770 - 3.76780 | 0.9665 times | Tue 08 September 2026 | 3.76550 (-0.51%) | 3.78170 | 3.75770 - 3.78250 | 0.9756 times | Fri 04 September 2026 | 3.78470 (0.05%) | 3.78230 | 3.77810 - 3.79300 | 1.6068 times | Thu 03 September 2026 | 3.78270 (0.2%) | 3.77570 | 3.77000 - 3.78510 | 1.3418 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.71 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7293333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72430 (-0.6%) | 3.74660 | 3.71710 - 3.74660 | 1.1888 times | Fri 11 September 2026 | 3.74690 (-1%) | 3.78170 | 3.73000 - 3.78250 | 0.6543 times | Fri 04 September 2026 | 3.78470 (-0.82%) | 3.81810 | 3.74910 - 3.81870 | 1.4708 times | Fri 28 August 2026 | 3.81580 (-0.31%) | 3.82480 | 3.80820 - 3.82900 | 1.33 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.9888 times | Fri 14 August 2026 | 3.80610 (-0.17%) | 3.80840 | 3.78040 - 3.81770 | 1.064 times | Fri 07 August 2026 | 3.81240 (-0.02%) | 3.81900 | 3.79710 - 3.82270 | 1.3171 times | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 1.1371 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.8491 times | Fri 17 July 2026 | 3.81880 (1.17%) | 3.77390 | 3.77080 - 3.82330 | 1.5978 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.67 and 3.77
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7513333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72430 (-2.21%) | 3.80950 | 3.71710 - 3.81260 | 0.6529 times | Mon 31 August 2026 | 3.80860 (-0.12%) | 3.81900 | 3.78040 - 3.82980 | 0.9408 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1389 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1967 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0961 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1464 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.3184 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7371 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9935 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7791 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6734 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.76 | 3.76 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.74 |
| 12 day SMA | 3.75 | 3.76 | 3.76 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.