Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.75 and 3.77
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7566333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75430 (0.1%) | 3.75080 | 3.75060 - 3.76500 | 0.8826 times | Wed 17 June 2026 | 3.75050 (-0.09%) | 3.75370 | 3.74490 - 3.75610 | 1.4446 times | Tue 16 June 2026 | 3.75380 (-0.12%) | 3.75710 | 3.74250 - 3.76140 | 1.342 times | Mon 15 June 2026 | 3.75820 (-0.29%) | 3.77150 | 3.75410 - 3.77160 | 0.794 times | Fri 12 June 2026 | 3.76900 (0.12%) | 3.76570 | 3.75680 - 3.76900 | 0 times | Thu 11 June 2026 | 3.76440 (0.26%) | 3.75400 | 3.74290 - 3.77150 | 1.6098 times | Wed 10 June 2026 | 3.75460 (-0.2%) | 3.76330 | 3.75120 - 3.77120 | 0.1637 times | Tue 09 June 2026 | 3.76210 (0%) | 3.76210 | 3.75980 - 3.78340 | 0.9283 times | Mon 08 June 2026 | 3.76200 (0.06%) | 3.75920 | 3.75620 - 3.77990 | 1.5368 times | Fri 05 June 2026 | 3.75990 (-0.48%) | 3.77770 | 3.75590 - 3.77770 | 1.2982 times | Thu 04 June 2026 | 3.77820 (-0.02%) | 3.77910 | 3.77330 - 3.78290 | 0.6012 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.73 and 3.76
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7561333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75430 (-0.39%) | 3.77150 | 3.74250 - 3.77160 | 1.0281 times | Fri 12 June 2026 | 3.76900 (0.24%) | 3.75920 | 3.74290 - 3.78340 | 0.9764 times | Fri 05 June 2026 | 3.75990 (-2.05%) | 3.83720 | 3.75590 - 3.83720 | 1.2668 times | Fri 29 May 2026 | 3.83860 (1.91%) | 3.76360 | 3.74870 - 3.84260 | 0.5351 times | Fri 22 May 2026 | 3.76670 (0.35%) | 3.75280 | 3.74820 - 3.78350 | 1.2099 times | Fri 15 May 2026 | 3.75360 (-0.94%) | 3.78350 | 3.75270 - 3.79630 | 1.2015 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.76450 | 3.76450 - 3.79950 | 0.3242 times | Wed 06 May 2026 | 3.78770 (0.74%) | 3.76280 | 3.74690 - 3.79500 | 0.8124 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 1.0269 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.6186 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0643 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.7 and 3.8
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.778 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75430 (-2.2%) | 3.83720 | 3.74250 - 3.83720 | 0.9327 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.2489 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.3063 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.5022 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.8398 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.132 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.8877 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.7673 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.0351 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3478 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.76 |
| 12 day SMA | 3.76 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.