login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Daily Target 1	0.9577
Daily Target 2	0.96
Daily Target 3	0.96
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.95770 (0.09%)	0.95770	0.95770 - 0.95770	1.4286 times
Mon 26 January 2026	0.95680 (0.33%)	0.95480	0.95480 - 0.95680	1.4286 times
Fri 23 January 2026	0.95370 (0.02%)	0.95370	0.95370 - 0.95370	1.4286 times
Thu 22 January 2026	0.95350 (-0.01%)	0.95350	0.95350 - 0.95350	0 times
Wed 21 January 2026	0.95360 (0%)	0.95360	0.95360 - 0.95360	0 times
Tue 20 January 2026	0.95360 (-0.04%)	0.95330	0.95330 - 0.95360	4.2857 times
Fri 16 January 2026	0.95400 (-0.05%)	0.95400	0.95400 - 0.95400	1.4286 times
Thu 15 January 2026	0.95450 (-0.01%)	0.95450	0.95450 - 0.95450	0 times
Wed 14 January 2026	0.95460 (-0.02%)	0.95460	0.95460 - 0.95460	0 times
Tue 13 January 2026	0.95480 (0%)	0.95490	0.95480 - 0.95490	0 times
Mon 12 January 2026	0.95480 (0.06%)	0.95410	0.95390 - 0.95490	2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95673333333333
Weekly Target 3	0.96
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.95770 (0.42%)	0.95480	0.95480 - 0.95770	0.4444 times
Fri 23 January 2026	0.95370 (-0.03%)	0.95330	0.95330 - 0.95370	0.8889 times
Fri 16 January 2026	0.95400 (-0.02%)	0.95410	0.95390 - 0.95490	0.6667 times
Thu 08 January 2026	0.95420 (0.05%)	0.95360	0.95350 - 0.95430	0.8889 times
Fri 02 January 2026	0.95370 (0.38%)	0.95070	0.95070 - 0.95370	2.2222 times
Fri 26 December 2025	0.95010 (0.52%)	0.94560	0.94560 - 0.95010	0.6667 times
Fri 19 December 2025	0.94520 (0.45%)	0.94140	0.94140 - 0.94520	1.5556 times
Thu 11 December 2025	0.94100 (0.52%)	0.93680	0.93680 - 0.94100	0.2222 times
Fri 05 December 2025	0.93610 (-0.15%)	0.93760	0.93530 - 0.93760	1.1111 times
Fri 28 November 2025	0.93750 (1.13%)	0.92710	0.92710 - 0.93750	1.3333 times
Fri 21 November 2025	0.92700 (-0.81%)	0.93260	0.92560 - 0.93260	0.8889 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Monthly Target 1	0.95
Monthly Target 2	0.95
Monthly Target 3	0.95623333333333
Monthly Target 4	0.96
Monthly Target 5	0.96

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.95770 (0.43%)	0.95370	0.95330 - 0.95770	1.7073 times
Wed 31 December 2025	0.95360 (1.72%)	0.93760	0.93530 - 0.95370	3.0488 times
Fri 28 November 2025	0.93750 (-0.6%)	0.94160	0.92560 - 0.94160	1.3415 times
Fri 31 October 2025	0.94320 (-0.79%)	0.95550	0.94280 - 0.95550	3.1707 times
Tue 30 September 2025	0.95070 (-0.34%)	0.95500	0.95040 - 0.96210	0.7317 times
Fri 29 August 2025	0.95390 (-0.85%)	0.96040	0.95060 - 0.96040	0 times
Fri 25 July 2025	0.96210 (-1.15%)	0.97330	0.96210 - 0.97340	0 times
Mon 30 June 2025	0.97330 (2.84%)	0.94710	0.94710 - 0.97560	0 times
Wed 28 May 2025	0.94640 (0%)	0.94960	0.93440 - 0.94970	0 times
Wed 30 April 2025	0.94640 (2.91%)	0.91780	0.91750 - 0.94970	0 times
Fri 28 March 2025	0.91960 (3.18%)	0.89150	0.89150 - 0.92100	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.95
150 day DMA	0.95
200 day DMA	0.93

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.94
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.95	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.95	0.95	0.95
50 day SMA	0.94	0.94	0.94
100 day SMA	0.95	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme