login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Daily Target 1	0.9357
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.93570 (0%)	0.93570	0.93570 - 0.93570	0 times
Thu 25 June 2026	0.93570 (0.09%)	0.93570	0.93570 - 0.93570	1.5385 times
Tue 23 June 2026	0.93490 (-1.57%)	0.94900	0.93490 - 0.94900	1.5385 times
Mon 22 June 2026	0.94980 (-0.34%)	0.95080	0.94980 - 0.95080	1.5385 times
Tue 16 June 2026	0.95300 (-0.02%)	0.95300	0.95300 - 0.95300	0.7692 times
Mon 15 June 2026	0.95320 (-0.02%)	0.95320	0.95320 - 0.95320	0.7692 times
Wed 10 June 2026	0.95340 (-0.04%)	0.95340	0.95340 - 0.95340	0.7692 times
Tue 09 June 2026	0.95380 (0%)	0.95380	0.95380 - 0.95380	0 times
Mon 08 June 2026	0.95380 (-0.14%)	0.95440	0.95380 - 0.95440	1.5385 times
Fri 05 June 2026	0.95510 (-0.05%)	0.95530	0.95510 - 0.95530	1.5385 times
Thu 04 June 2026	0.95560 (-0.03%)	0.95560	0.95560 - 0.95560	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.93 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.94046666666667
Weekly Target 4	0.95
Weekly Target 5	0.96

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.93570 (-1.82%)	0.95080	0.93490 - 0.95080	1.8182 times
Tue 16 June 2026	0.95300 (-0.04%)	0.95320	0.95300 - 0.95320	0.6061 times
Wed 10 June 2026	0.95340 (-0.18%)	0.95440	0.95340 - 0.95440	0.9091 times
Fri 05 June 2026	0.95510 (-0.13%)	0.95620	0.95510 - 0.95620	1.8182 times
Fri 29 May 2026	0.95630 (-0.05%)	0.95660	0.95630 - 0.95660	0.303 times
Thu 21 May 2026	0.95680 (-0.15%)	0.95720	0.95680 - 0.95720	0.6061 times
Wed 13 May 2026	0.95820 (-0.46%)	0.96470	0.95820 - 0.96470	1.2121 times
Thu 07 May 2026	0.96260 (0.22%)	0.96050	0.96050 - 0.96260	0.303 times
Wed 06 May 2026	0.96050 (0.02%)	0.96050	0.96050 - 0.96050	0.6061 times
Wed 29 April 2026	0.96030 (0.22%)	0.96090	0.96030 - 0.96090	1.8182 times
Thu 23 April 2026	0.95820 (-0.27%)	0.96050	0.95820 - 0.96050	1.8182 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.92 and 0.95

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.94226666666667
Monthly Target 4	0.95
Monthly Target 5	0.96

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.93570 (-2.15%)	0.95620	0.93490 - 0.95620	1.0429 times
Fri 29 May 2026	0.95630 (-0.42%)	0.96050	0.95630 - 0.96470	0.6135 times
Wed 29 April 2026	0.96030 (2.68%)	0.93580	0.93580 - 0.96090	1.1656 times
Mon 30 March 2026	0.93520 (-2.3%)	0.95670	0.93520 - 0.95670	0.9816 times
Fri 27 February 2026	0.95720 (-1.38%)	0.97080	0.95670 - 0.97080	0.9816 times
Fri 30 January 2026	0.97060 (1.78%)	0.95370	0.95330 - 0.97060	1.0429 times
Wed 31 December 2025	0.95360 (1.72%)	0.93760	0.93530 - 0.95370	1.5337 times
Fri 28 November 2025	0.93750 (-0.6%)	0.94160	0.92560 - 0.94160	0.6748 times
Fri 31 October 2025	0.94320 (-0.79%)	0.95550	0.94280 - 0.95550	1.5951 times
Tue 30 September 2025	0.95070 (-0.34%)	0.95500	0.95040 - 0.96210	0.3681 times
Fri 29 August 2025	0.95390 (-0.85%)	0.96040	0.95060 - 0.96040	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.96
50 day DMA	0.95
100 day DMA	0.96
150 day DMA	0.95
200 day DMA	0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.95	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.95	0.95	0.95
100 day SMA	0.96	0.96	0.96
150 day SMA	0.95	0.95	0.95
200 day SMA	0.95	0.95	0.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme