PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Daily Target 10.9459
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 0.94590 (-0.01%) 0.94590 0.94590 - 0.94590 0 times
Thu 26 March 2026 0.94600 (0%) 0.94600 0.94600 - 0.94600 1.1111 times
Wed 25 March 2026 0.94600 (0.04%) 0.94600 0.94600 - 0.94600 1.1111 times
Tue 24 March 2026 0.94560 (0.04%) 0.94560 0.94560 - 0.94560 1.1111 times
Mon 23 March 2026 0.94520 (-0.16%) 0.94520 0.94520 - 0.94520 0 times
Thu 19 March 2026 0.94670 (-0.04%) 0.94670 0.94670 - 0.94670 1.1111 times
Tue 17 March 2026 0.94710 (-0.02%) 0.94710 0.94710 - 0.94710 2.2222 times
Mon 16 March 2026 0.94730 (-0.2%) 0.94850 0.94730 - 0.94850 0 times
Thu 12 March 2026 0.94920 (-0.49%) 0.95350 0.94920 - 0.95350 2.2222 times
Tue 10 March 2026 0.95390 (-0.01%) 0.95390 0.95390 - 0.95390 1.1111 times
Mon 09 March 2026 0.95400 (-0.07%) 0.95400 0.95400 - 0.95400 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Weekly Target 10.94
Weekly Target 20.9457
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 0.94590 (-0.08%) 0.94520 0.94520 - 0.94600 0.8824 times
Thu 19 March 2026 0.94670 (-0.26%) 0.94850 0.94670 - 0.94850 0.8824 times
Thu 12 March 2026 0.94920 (-0.58%) 0.95400 0.94920 - 0.95400 1.1765 times
Fri 06 March 2026 0.95470 (-0.26%) 0.95670 0.95470 - 0.95670 0.8824 times
Fri 27 February 2026 0.95720 (-0.34%) 0.96040 0.95670 - 0.96040 2.9412 times
Fri 20 February 2026 0.96050 (-0.81%) 0.96130 0.96050 - 0.96140 0.5882 times
Fri 13 February 2026 0.96830 (0%) 0.96830 0.96830 - 0.96830 0 times
Fri 13 February 2026 0.96830 (-0.14%) 0.96900 0.96830 - 0.96900 0.2941 times
Fri 06 February 2026 0.96970 (-0.09%) 0.97080 0.96970 - 0.97080 0.8824 times
Fri 30 January 2026 0.97060 (1.77%) 0.95480 0.95480 - 0.97060 1.4706 times
Fri 23 January 2026 0.95370 (-0.03%) 0.95330 0.95330 - 0.95370 1.1765 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.95

Monthly Target 10.94
Monthly Target 20.94
Monthly Target 30.94926666666667
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 0.94590 (-1.18%) 0.95670 0.94520 - 0.95670 1.1404 times
Fri 27 February 2026 0.95720 (-1.38%) 0.97080 0.95670 - 0.97080 1.4035 times
Fri 30 January 2026 0.97060 (1.78%) 0.95370 0.95330 - 0.97060 1.4912 times
Wed 31 December 2025 0.95360 (1.72%) 0.93760 0.93530 - 0.95370 2.193 times
Fri 28 November 2025 0.93750 (-0.6%) 0.94160 0.92560 - 0.94160 0.9649 times
Fri 31 October 2025 0.94320 (-0.79%) 0.95550 0.94280 - 0.95550 2.2807 times
Tue 30 September 2025 0.95070 (-0.34%) 0.95500 0.95040 - 0.96210 0.5263 times
Fri 29 August 2025 0.95390 (-0.85%) 0.96040 0.95060 - 0.96040 0 times
Fri 25 July 2025 0.96210 (-1.15%) 0.97330 0.96210 - 0.97340 0 times
Mon 30 June 2025 0.97330 (2.84%) 0.94710 0.94710 - 0.97560 0 times
Wed 28 May 2025 0.94640 (0%) 0.94960 0.93440 - 0.94970 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.950.950.95
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme