PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPJOD are 0.97 and 0.97 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.97 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.97313333333333 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.97300 (-0.03%) |
0.97340 |
0.97300 - 0.97340 |
0 times |
Tue 01 July 2025 |
0.97330 (0%) |
0.97330 |
0.97330 - 0.97330 |
0 times |
Mon 30 June 2025 |
0.97330 (-0.01%) |
0.97330 |
0.97330 - 0.97330 |
0 times |
Fri 27 June 2025 |
0.97340 (-0.23%) |
0.97540 |
0.97340 - 0.97540 |
0 times |
Thu 26 June 2025 |
0.97560 (2.36%) |
0.97560 |
0.97560 - 0.97560 |
0 times |
Mon 23 June 2025 |
0.95310 (-0.04%) |
0.95340 |
0.95310 - 0.95340 |
0 times |
Wed 18 June 2025 |
0.95350 (0.15%) |
0.95360 |
0.95350 - 0.95360 |
0 times |
Tue 17 June 2025 |
0.95210 (0.16%) |
0.95210 |
0.95210 - 0.95210 |
0 times |
Thu 12 June 2025 |
0.95060 (0%) |
0.95060 |
0.95060 - 0.95060 |
0 times |
Wed 11 June 2025 |
0.95060 (0.08%) |
0.95060 |
0.95060 - 0.95060 |
0 times |
Tue 10 June 2025 |
0.94980 (0%) |
0.94980 |
0.94980 - 0.94980 |
0 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPJOD are 0.97 and 0.97 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 0.97313333333333 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.97300 (-0.04%) |
0.97330 |
0.97300 - 0.97340 |
0 times |
Fri 27 June 2025 |
0.97340 (2.09%) |
0.95340 |
0.95310 - 0.97560 |
0 times |
Wed 18 June 2025 |
0.95350 (0.31%) |
0.95210 |
0.95210 - 0.95360 |
0 times |
Thu 12 June 2025 |
0.95060 (0.17%) |
0.94980 |
0.94980 - 0.95060 |
0 times |
Thu 05 June 2025 |
0.94900 (0.27%) |
0.94710 |
0.94710 - 0.94900 |
0 times |
Wed 28 May 2025 |
0.94640 (0.31%) |
0.94550 |
0.94550 - 0.94640 |
0 times |
Fri 23 May 2025 |
0.94350 (0.22%) |
0.94150 |
0.94150 - 0.94350 |
0 times |
Fri 16 May 2025 |
0.94140 (-0.26%) |
0.94370 |
0.93440 - 0.94370 |
0 times |
Fri 09 May 2025 |
0.94390 (-0.22%) |
0.94580 |
0.94390 - 0.94780 |
0 times |
Fri 02 May 2025 |
0.94600 (0.19%) |
0.94410 |
0.94410 - 0.94970 |
0 times |
Fri 25 April 2025 |
0.94420 (0.47%) |
0.94160 |
0.94160 - 0.94860 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPJOD are 0.97 and 0.97 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 0.97313333333333 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.97300 (-0.03%) |
0.97330 |
0.97300 - 0.97340 |
0 times |
Mon 30 June 2025 |
0.97330 (2.84%) |
0.94710 |
0.94710 - 0.97560 |
0 times |
Wed 28 May 2025 |
0.94640 (0%) |
0.94960 |
0.93440 - 0.94970 |
0 times |
Wed 30 April 2025 |
0.94640 (2.91%) |
0.91780 |
0.91750 - 0.94970 |
0 times |
Fri 28 March 2025 |
0.91960 (3.18%) |
0.89150 |
0.89150 - 0.92100 |
0 times |
Fri 28 February 2025 |
0.89130 (0.97%) |
0.87070 |
0.87070 - 0.90090 |
0 times |
Fri 31 January 2025 |
0.88270 (-1.06%) |
0.89210 |
0.86340 - 0.89220 |
0 times |
Mon 30 December 2024 |
0.89220 (-0.49%) |
0.90580 |
0.88620 - 0.90580 |
0 times |
Thu 21 November 2024 |
0.89660 (-2.58%) |
0.92050 |
0.89570 - 0.92070 |
0 times |
Thu 31 October 2024 |
0.92030 (-3.03%) |
0.94920 |
0.92020 - 0.94920 |
0 times |
Mon 30 September 2024 |
0.94910 (1.91%) |
0.93140 |
0.92620 - 0.94930 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPJOD
DMA (daily moving average) of Pound Sterling GBPJOD
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.96 | | 20 day DMA | 0.95 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 0.92 | | 150 day DMA | 0.91 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Pound Sterling GBPJOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Pound Sterling GBPJOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.97 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.94 | 0.94 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
