UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 16.48 and 16.48

Daily Target 116.4771
Daily Target 216.48
Daily Target 316.48
Daily Target 416.48
Daily Target 516.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.47710 (-0.09%) 16.47710 16.47710 - 16.47710 1.25 times
Mon 03 August 2026 16.49230 (-0.33%) 16.49230 16.49230 - 16.49230 1.25 times
Fri 31 July 2026 16.54660 (-0.25%) 16.54660 16.54660 - 16.54660 1.25 times
Thu 30 July 2026 16.58840 (-1%) 16.58840 16.58840 - 16.58840 1.25 times
Wed 29 July 2026 16.75620 (-0.28%) 16.75980 16.75620 - 16.75980 1.25 times
Tue 28 July 2026 16.80370 (0.6%) 16.80510 16.80370 - 16.80510 2.5 times
Mon 27 July 2026 16.70270 (-1.07%) 16.70270 16.70270 - 16.70270 1.25 times
Fri 24 July 2026 16.88260 (0%) 16.41810 16.41810 - 16.88260 0 times
Fri 24 July 2026 16.88260 (2.84%) 16.41810 16.41810 - 16.88260 0 times
Thu 23 July 2026 16.41560 (-0.29%) 16.46040 16.41560 - 16.46040 0 times
Wed 22 July 2026 16.46300 (0.15%) 16.44020 16.44020 - 16.46300 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.47 and 16.48

Weekly Target 116.47
Weekly Target 216.47
Weekly Target 316.482166666667
Weekly Target 416.49
Weekly Target 516.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.47710 (-0.42%) 16.49230 16.47710 - 16.49230 0.4878 times
Fri 31 July 2026 16.54660 (-1.99%) 16.70270 16.54660 - 16.80510 1.4634 times
Fri 24 July 2026 16.88260 (0%) 16.41810 16.41810 - 16.88260 0 times
Fri 24 July 2026 16.88260 (2.41%) 16.48440 16.41560 - 16.88260 0.2439 times
Fri 17 July 2026 16.48560 (1.18%) 16.36250 16.34500 - 16.48560 1.9512 times
Fri 10 July 2026 16.29340 (-0.45%) 16.22550 16.22330 - 16.40220 1.9512 times
Thu 02 July 2026 16.36660 (-0.4%) 16.42660 16.36660 - 16.42660 0.7317 times
Fri 26 June 2026 16.43180 (-0.19%) 16.43310 16.43180 - 16.62200 1.4634 times
Thu 18 June 2026 16.46310 (1.16%) 16.17420 16.14600 - 16.46310 0.7317 times
Fri 12 June 2026 16.27370 (0.04%) 16.49550 16.27370 - 16.57070 0.9756 times
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 1.7073 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.47 and 16.48

Monthly Target 116.47
Monthly Target 216.47
Monthly Target 316.482166666667
Monthly Target 416.49
Monthly Target 516.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.47710 (-0.42%) 16.49230 16.47710 - 16.49230 0.1149 times
Fri 31 July 2026 16.54660 (1.1%) 16.41220 16.22330 - 16.88260 1.3793 times
Tue 30 June 2026 16.36670 (0.78%) 16.24170 16.14600 - 16.62200 1.2644 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.2069 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.2069 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.3793 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.8621 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.092 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.6897 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.8046 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.5517 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.62
20 day DMA 16.53
35 day DMA 16.47
50 day DMA 16.43
100 day DMA 16.53
150 day DMA 16.43
200 day DMA 16.6

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5916.64
12 day EMA16.5716.5916.61
20 day EMA16.5416.5516.56
35 day EMA16.516.516.5
50 day EMA16.4516.4516.45

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6416.68
12 day SMA16.6216.6216.62
20 day SMA16.5316.5316.51
35 day SMA16.4716.4616.45
50 day SMA16.4316.4316.43
100 day SMA16.5316.5316.54
150 day SMA16.4316.4316.43
200 day SMA16.616.6116.61
Back to top | Use Dark Theme