Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2037666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20160 (-0.38%) | 1.20620 | 1.20080 - 1.20890 | 0.9798 times | Wed 17 June 2026 | 1.20620 (-0.87%) | 1.21660 | 1.20330 - 1.21740 | 1.4554 times | Tue 16 June 2026 | 1.21680 (0.13%) | 1.21500 | 1.21290 - 1.21780 | 1.2683 times | Mon 15 June 2026 | 1.21520 (0.21%) | 1.21640 | 1.21420 - 1.21840 | 0.7485 times | Fri 12 June 2026 | 1.21270 (-0.08%) | 1.21360 | 1.21150 - 1.21500 | 0 times | Thu 11 June 2026 | 1.21370 (0.35%) | 1.20930 | 1.20610 - 1.21520 | 1.6831 times | Wed 10 June 2026 | 1.20950 (0%) | 1.20960 | 1.20840 - 1.21350 | 0.1048 times | Tue 09 June 2026 | 1.20950 (0.07%) | 1.20880 | 1.20860 - 1.21400 | 0.9142 times | Mon 08 June 2026 | 1.20870 (0.07%) | 1.20780 | 1.20560 - 1.21150 | 1.5181 times | Fri 05 June 2026 | 1.20780 (-0.77%) | 1.21710 | 1.20720 - 1.22050 | 1.3277 times | Thu 04 June 2026 | 1.21720 (-0.01%) | 1.21720 | 1.21600 - 1.22070 | 0.5163 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2069333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20160 (-0.92%) | 1.21640 | 1.20080 - 1.21840 | 1.0596 times | Fri 12 June 2026 | 1.21270 (0.41%) | 1.20780 | 1.20560 - 1.21520 | 1.0044 times | Fri 05 June 2026 | 1.20780 (-1.2%) | 1.22140 | 1.20720 - 1.22330 | 1.2309 times | Fri 29 May 2026 | 1.22250 (0.46%) | 1.22010 | 1.21410 - 1.22550 | 0.5241 times | Fri 22 May 2026 | 1.21690 (-0.1%) | 1.21690 | 1.21350 - 1.22200 | 1.2262 times | Fri 15 May 2026 | 1.21810 (-0.94%) | 1.23350 | 1.21720 - 1.23520 | 1.1237 times | Thu 07 May 2026 | 1.22960 (-0.16%) | 1.22850 | 1.22800 - 1.23710 | 0.2682 times | Wed 06 May 2026 | 1.23160 (0.21%) | 1.22950 | 1.22430 - 1.23710 | 0.8068 times | Fri 01 May 2026 | 1.22900 (-0.01%) | 1.22730 | 1.22210 - 1.23570 | 1.0658 times | Fri 24 April 2026 | 1.22910 (-0.32%) | 1.23030 | 1.22310 - 1.23560 | 1.6904 times | Fri 17 April 2026 | 1.23300 (0.34%) | 1.22390 | 1.22340 - 1.24150 | 1.1296 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2085666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20160 (-1.71%) | 1.22140 | 1.20080 - 1.22330 | 0.8185 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 1.0579 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.1864 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.589 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.8434 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.1803 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.8299 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.7575 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.2805 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.4566 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.