Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.21 and 1.21
| Daily Target 1 | 1.2088333333333 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20970 (0.21%) | 1.20720 | 1.20660 - 1.21020 | 2.3551 times | Mon 03 August 2026 | 1.20720 (-0.17%) | 1.21100 | 1.20650 - 1.21230 | 0.5325 times | Fri 31 July 2026 | 1.20920 (0.02%) | 1.20900 | 1.20200 - 1.21150 | 1.3638 times | Thu 30 July 2026 | 1.20900 (0.49%) | 1.20300 | 1.19980 - 1.21070 | 1.5111 times | Wed 29 July 2026 | 1.20310 (0.74%) | 1.19430 | 1.19340 - 1.20390 | 1.17 times | Tue 28 July 2026 | 1.19430 (0.13%) | 1.19270 | 1.19100 - 1.19650 | 1.8865 times | Mon 27 July 2026 | 1.19270 (-0.03%) | 1.19540 | 1.19240 - 1.19780 | 0.4327 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.03%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Thu 23 July 2026 | 1.19330 (-0.28%) | 1.19690 | 1.19190 - 1.19950 | 0.7485 times | Wed 22 July 2026 | 1.19670 (0.06%) | 1.19600 | 1.19540 - 1.19790 | 0.7748 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.21 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2095 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20970 (0.04%) | 1.21100 | 1.20650 - 1.21230 | 0.5158 times | Fri 31 July 2026 | 1.20920 (1.36%) | 1.19540 | 1.19100 - 1.21150 | 1.1369 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.56%) | 1.19840 | 1.19190 - 1.20090 | 0.7191 times | Fri 17 July 2026 | 1.19970 (0.22%) | 1.19600 | 1.19280 - 1.20410 | 1.5295 times | Fri 10 July 2026 | 1.19710 (-0.14%) | 1.20010 | 1.19460 - 1.20170 | 1.4046 times | Thu 02 July 2026 | 1.19880 (0.37%) | 1.19450 | 1.19230 - 1.20390 | 1.1752 times | Fri 26 June 2026 | 1.19440 (-0.6%) | 1.20170 | 1.18760 - 1.20320 | 1.1793 times | Thu 18 June 2026 | 1.20160 (-0.92%) | 1.21640 | 1.20080 - 1.21840 | 1.201 times | Fri 12 June 2026 | 1.21270 (0.41%) | 1.20780 | 1.20560 - 1.21520 | 1.1385 times | Fri 05 June 2026 | 1.20780 (-1.2%) | 1.22140 | 1.20720 - 1.22330 | 1.3952 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.21 and 1.21
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.2095 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20970 (0.04%) | 1.21100 | 1.20650 - 1.21230 | 0.1137 times | Fri 31 July 2026 | 1.20920 (0.97%) | 1.19750 | 1.19100 - 1.21150 | 1.1892 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.2091 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 1.0641 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.1933 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.5984 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.8483 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.1872 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.8348 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.762 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.288 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.