Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2045 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20540 (0.07%) | 1.20440 | 1.20210 - 1.20600 | 0 times | Thu 17 September 2026 | 1.20460 (0.08%) | 1.20340 | 1.20220 - 1.20670 | 1.7254 times | Wed 16 September 2026 | 1.20360 (-0.59%) | 1.21060 | 1.20220 - 1.21270 | 0.9561 times | Tue 15 September 2026 | 1.21070 (-0.07%) | 1.21150 | 1.20950 - 1.21230 | 0.9206 times | Mon 14 September 2026 | 1.21150 (-0.45%) | 1.21640 | 1.20900 - 1.21660 | 1.8745 times | Fri 11 September 2026 | 1.21700 (-0.07%) | 1.21810 | 1.21380 - 1.21880 | 0 times | Thu 10 September 2026 | 1.21790 (-0.22%) | 1.22050 | 1.21590 - 1.22130 | 1.0421 times | Wed 09 September 2026 | 1.22060 (0.07%) | 1.21980 | 1.21910 - 1.22280 | 0.9311 times | Tue 08 September 2026 | 1.21980 (0.12%) | 1.21960 | 1.21770 - 1.22060 | 0.8922 times | Fri 04 September 2026 | 1.21830 (-0.11%) | 1.21970 | 1.21510 - 1.22030 | 1.6579 times | Thu 03 September 2026 | 1.21970 (0.36%) | 1.21530 | 1.21510 - 1.22110 | 0.5354 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2080333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20540 (-0.95%) | 1.21640 | 1.20210 - 1.21660 | 1.3047 times | Fri 11 September 2026 | 1.21700 (-0.11%) | 1.21960 | 1.21380 - 1.22280 | 0.6826 times | Fri 04 September 2026 | 1.21830 (0.29%) | 1.21550 | 1.21330 - 1.22110 | 1.3607 times | Fri 28 August 2026 | 1.21480 (-0.82%) | 1.22500 | 1.21430 - 1.22560 | 1.3935 times | Fri 21 August 2026 | 1.22490 (0.85%) | 1.21490 | 1.21360 - 1.22880 | 1.0649 times | Fri 14 August 2026 | 1.21460 (0.15%) | 1.21270 | 1.20820 - 1.21620 | 1.0918 times | Fri 07 August 2026 | 1.21280 (0.3%) | 1.21100 | 1.20650 - 1.21530 | 1.3691 times | Fri 31 July 2026 | 1.20920 (1.36%) | 1.19540 | 1.19100 - 1.21150 | 1.0613 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.56%) | 1.19840 | 1.19190 - 1.20090 | 0.6714 times | Fri 17 July 2026 | 1.19970 (0.22%) | 1.19600 | 1.19280 - 1.20410 | 1.4279 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2101 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.20540 (-1.06%) | 1.21850 | 1.20210 - 1.22280 | 0.7096 times | Mon 31 August 2026 | 1.21830 (0.75%) | 1.21100 | 1.20650 - 1.22880 | 1.0528 times | Fri 31 July 2026 | 1.20920 (0.97%) | 1.19750 | 1.19100 - 1.21150 | 1.0736 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.0916 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 0.9607 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.0774 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.443 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.7659 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.0718 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.7536 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.6879 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.