DanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2087333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.21 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.20710 (-0.35%) |
1.21120 |
1.20660 - 1.21250 |
1.3957 times |
Mon 20 October 2025 |
1.21130 (-0.09%) |
1.21260 |
1.21050 - 1.21430 |
1.2705 times |
Fri 17 October 2025 |
1.21240 (-0.39%) |
1.21730 |
1.21190 - 1.21950 |
0.8089 times |
Thu 16 October 2025 |
1.21720 (0.4%) |
1.21240 |
1.21150 - 1.21730 |
1.4609 times |
Wed 15 October 2025 |
1.21230 (0.37%) |
1.20790 |
1.20770 - 1.21300 |
0.0676 times |
Tue 14 October 2025 |
1.20780 (0.22%) |
1.20500 |
1.20190 - 1.20910 |
1.5318 times |
Mon 13 October 2025 |
1.20510 (-0.47%) |
1.20900 |
1.20390 - 1.21140 |
1.3274 times |
Fri 10 October 2025 |
1.21080 (0.45%) |
1.20540 |
1.20460 - 1.21210 |
0 times |
Thu 09 October 2025 |
1.20540 (-0.54%) |
1.21200 |
1.20280 - 1.21390 |
1.4679 times |
Wed 08 October 2025 |
1.21200 (-0.26%) |
1.21480 |
1.20860 - 1.21490 |
0.6693 times |
Tue 07 October 2025 |
1.21520 (-0.47%) |
1.22090 |
1.21410 - 1.22100 |
1.2459 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2093333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.20710 (-0.44%) |
1.21260 |
1.20660 - 1.21430 |
1.2093 times |
Fri 17 October 2025 |
1.21240 (0.13%) |
1.20900 |
1.20190 - 1.21950 |
2.3572 times |
Fri 10 October 2025 |
1.21080 (-1.06%) |
1.22060 |
1.20280 - 1.22270 |
2.1818 times |
Fri 03 October 2025 |
1.22380 (0.34%) |
1.22000 |
1.21770 - 1.22810 |
2.2269 times |
Fri 26 September 2025 |
1.21970 (-1.12%) |
1.22260 |
1.21430 - 1.23160 |
2.0248 times |
Thu 18 September 2025 |
1.23350 (0.94%) |
1.23440 |
1.23150 - 1.23440 |
0 times |
Wed 10 September 2025 |
1.22200 (0.37%) |
1.22360 |
1.22200 - 1.22460 |
0 times |
Thu 04 September 2025 |
1.21750 (-0.25%) |
1.22340 |
1.21490 - 1.22390 |
0 times |
Fri 29 August 2025 |
1.22050 (-0.53%) |
1.22310 |
1.20840 - 1.22400 |
0 times |
Fri 22 August 2025 |
1.22700 (-0.01%) |
1.22740 |
1.21300 - 1.22930 |
0 times |
Fri 15 August 2025 |
1.22710 (0.23%) |
1.22510 |
1.21910 - 1.23400 |
0 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.22 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2123666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.20710 (-1.36%) |
1.22340 |
1.20190 - 1.22810 |
6.9081 times |
Tue 30 September 2025 |
1.22370 (0.26%) |
1.22340 |
1.21430 - 1.23440 |
3.0919 times |
Fri 29 August 2025 |
1.22050 (1.56%) |
1.20240 |
1.19820 - 1.23400 |
0 times |
Thu 31 July 2025 |
1.20170 (-3.09%) |
1.23370 |
1.19910 - 1.24470 |
0 times |
Mon 30 June 2025 |
1.24000 (3.95%) |
1.19370 |
1.19370 - 1.24060 |
0 times |
Fri 30 May 2025 |
1.19290 (1.38%) |
1.18400 |
1.15590 - 1.19890 |
0 times |
Wed 30 April 2025 |
1.17670 (4.34%) |
1.12920 |
1.12390 - 1.20290 |
0 times |
Mon 31 March 2025 |
1.12780 (4.19%) |
1.08560 |
1.08330 - 1.14080 |
0 times |
Fri 28 February 2025 |
1.08240 (0.03%) |
1.06910 |
1.06680 - 1.09730 |
0 times |
Fri 31 January 2025 |
1.08210 (0.38%) |
1.07820 |
1.06220 - 1.09930 |
0 times |
Tue 31 December 2024 |
1.07800 (-1.83%) |
1.10160 |
1.07740 - 1.10430 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.21 | | 20 day DMA | 1.22 | | 35 day DMA | 1.22 | | 50 day DMA | 1.22 | | 100 day DMA | 1.22 | | 150 day DMA | 1.19 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.22 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.22 | 1.22 | 1.22 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.21 | | 12 day SMA | 1.21 | 1.21 | 1.21 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
