Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2121666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21310 (-0.05%) | 1.21390 | 1.20840 - 1.21500 | 0.7696 times | Thu 19 March 2026 | 1.21370 (0.29%) | 1.20210 | 1.19990 - 1.21780 | 1.6175 times | Tue 17 March 2026 | 1.21020 (0.43%) | 1.20490 | 1.20220 - 1.21110 | 1.2197 times | Mon 16 March 2026 | 1.20500 (0.75%) | 1.19800 | 1.19640 - 1.20780 | 0.8264 times | Fri 13 March 2026 | 1.19600 (-0.9%) | 1.20690 | 1.19540 - 1.20780 | 1.3543 times | Thu 12 March 2026 | 1.20690 (-0.15%) | 1.20890 | 1.20510 - 1.21160 | 0.0496 times | Wed 11 March 2026 | 1.20870 (-0.59%) | 1.21590 | 1.20860 - 1.22020 | 1.4191 times | Tue 10 March 2026 | 1.21590 (-0.02%) | 1.21600 | 1.21490 - 1.22190 | 0.8844 times | Mon 09 March 2026 | 1.21610 (-0.02%) | 1.20590 | 1.20370 - 1.21900 | 1.8595 times | Fri 06 March 2026 | 1.21640 (0.13%) | 1.21480 | 1.20820 - 1.21700 | 0 times | Thu 05 March 2026 | 1.21480 (-0.21%) | 1.21740 | 1.20930 - 1.21900 | 0.016 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.23
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2091 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21310 (1.43%) | 1.19800 | 1.19640 - 1.21780 | 1.4962 times | Fri 13 March 2026 | 1.19600 (-1.68%) | 1.20590 | 1.19540 - 1.22190 | 1.8788 times | Fri 06 March 2026 | 1.21640 (-1.66%) | 1.23130 | 1.20390 - 1.23530 | 1.1139 times | Fri 27 February 2026 | 1.23690 (0.37%) | 1.23780 | 1.23190 - 1.23840 | 1.2757 times | Fri 20 February 2026 | 1.23240 (-0.77%) | 1.23980 | 1.22810 - 1.24060 | 0.5257 times | Fri 13 February 2026 | 1.24200 (0%) | 1.24210 | 1.23960 - 1.24360 | 0 times | Fri 13 February 2026 | 1.24200 (0.49%) | 1.23720 | 1.23610 - 1.24820 | 0.33 times | Fri 06 February 2026 | 1.23590 (-0.31%) | 1.23900 | 1.23100 - 1.24190 | 1.1786 times | Fri 30 January 2026 | 1.23980 (0.37%) | 1.23790 | 1.23560 - 1.26210 | 1.3015 times | Fri 23 January 2026 | 1.23520 (2.03%) | 1.21470 | 1.21410 - 1.23560 | 0.8997 times | Fri 16 January 2026 | 1.21060 (-0.29%) | 1.21250 | 1.20950 - 1.22070 | 0.8823 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.18 and 1.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2146 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.21310 (-1.92%) | 1.23130 | 1.19540 - 1.23530 | 1.7618 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 1.2991 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.818 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.2783 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.1669 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.9725 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.7034 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.