login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHKD are 1.22 and 1.23

Daily Target 1	1.22
Daily Target 2	1.22
Daily Target 3	1.2269666666667
Daily Target 4	1.23
Daily Target 5	1.23

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.22570 (-0.27%)	1.22950	1.22450 - 1.23070	1.3385 times
Fri 01 May 2026	1.22900 (-0.05%)	1.22950	1.22830 - 1.23570	1.1055 times
Thu 30 April 2026	1.22960 (0.33%)	1.22540	1.22210 - 1.23080	1.5636 times
Wed 29 April 2026	1.22550 (-0.24%)	1.22850	1.22270 - 1.22890	0.0693 times
Tue 28 April 2026	1.22840 (-0.08%)	1.22950	1.22460 - 1.23000	0.0421 times
Mon 27 April 2026	1.22940 (0.02%)	1.22730	1.22730 - 1.23300	1.0282 times
Fri 24 April 2026	1.22910 (0.38%)	1.22470	1.22380 - 1.22920	1.1169 times
Thu 23 April 2026	1.22450 (-0.21%)	1.22690	1.22310 - 1.22810	1.3546 times
Wed 22 April 2026	1.22710 (-0.25%)	1.23060	1.22670 - 1.23260	1.0929 times
Tue 21 April 2026	1.23020 (-0.37%)	1.23480	1.22790 - 1.23530	1.2884 times
Mon 20 April 2026	1.23480 (0.15%)	1.23030	1.23000 - 1.23560	1.1879 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.23

Weekly Target 1	1.22
Weekly Target 2	1.22
Weekly Target 3	1.2269666666667
Weekly Target 4	1.23
Weekly Target 5	1.23

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.22570 (-0.27%)	1.22950	1.22450 - 1.23070	0.3159 times
Fri 01 May 2026	1.22900 (-0.01%)	1.22730	1.22210 - 1.23570	0.899 times
Fri 24 April 2026	1.22910 (-0.32%)	1.23030	1.22310 - 1.23560	1.4258 times
Fri 17 April 2026	1.23300 (0.34%)	1.22390	1.22340 - 1.24150	0.9528 times
Fri 10 April 2026	1.22880 (1.51%)	1.20720	1.20690 - 1.23040	0.5894 times
Thu 02 April 2026	1.21050 (0.36%)	1.20460	1.20010 - 1.21970	0.6657 times
Fri 27 March 2026	1.20620 (-0.57%)	1.21230	1.20350 - 1.22040	1.2682 times
Fri 20 March 2026	1.21310 (1.43%)	1.19800	1.19640 - 1.21780	1.2943 times
Fri 13 March 2026	1.19600 (-1.68%)	1.20590	1.19540 - 1.22190	1.6253 times
Fri 06 March 2026	1.21640 (-1.66%)	1.23130	1.20390 - 1.23530	0.9636 times
Fri 27 February 2026	1.23690 (0.37%)	1.23780	1.23190 - 1.23840	1.1036 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.23

Monthly Target 1	1.22
Monthly Target 2	1.22
Monthly Target 3	1.2286333333333
Monthly Target 4	1.23
Monthly Target 5	1.24

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.22570 (-0.32%)	1.22950	1.22450 - 1.23570	0.2049 times
Thu 30 April 2026	1.22960 (1.31%)	1.21400	1.20690 - 1.24150	1.4305 times
Tue 31 March 2026	1.21370 (-1.88%)	1.23130	1.19540 - 1.23530	1.916 times
Fri 27 February 2026	1.23690 (-0.23%)	1.23900	1.22810 - 1.24820	1.0169 times
Fri 30 January 2026	1.23980 (1.4%)	1.22510	1.20950 - 1.26210	1.4231 times
Wed 31 December 2025	1.22270 (1.13%)	1.20940	1.20800 - 1.22930	1.0007 times
Fri 28 November 2025	1.20900 (0.71%)	1.19910	1.19450 - 1.21290	0.9134 times
Fri 31 October 2025	1.20050 (-1.9%)	1.22340	1.19890 - 1.22810	1.544 times
Tue 30 September 2025	1.22370 (0.26%)	1.22340	1.21430 - 1.23440	0.5506 times
Fri 29 August 2025	1.22050 (1.56%)	1.20240	1.19820 - 1.23400	0 times
Thu 31 July 2025	1.20170 (-3.09%)	1.23370	1.19910 - 1.24470	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKHKD

DMA (daily moving average) of Danish Krone DKKHKD

DMA period	DMA value
5 day DMA	1.23
12 day DMA	1.23
20 day DMA	1.23
35 day DMA	1.22
50 day DMA	1.22
100 day DMA	1.22
150 day DMA	1.22
200 day DMA	1.22

EMA (exponential moving average) of Danish Krone DKKHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.23	1.23	1.23
12 day EMA	1.22	1.22	1.22
20 day EMA	1.23	1.23	1.23
35 day EMA	1.22	1.22	1.22
50 day EMA	1.22	1.22	1.22

SMA (simple moving average) of Danish Krone DKKHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.23	1.23	1.23
12 day SMA	1.23	1.23	1.23
20 day SMA	1.23	1.23	1.23
35 day SMA	1.22	1.22	1.22
50 day SMA	1.22	1.22	1.22
100 day SMA	1.22	1.22	1.22
150 day SMA	1.22	1.22	1.22
200 day SMA	1.22	1.22	1.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme