Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.17 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1724333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17120 (-0.23%) | 1.17390 | 1.16900 - 1.17710 | 1.4769 times | Thu 29 October 2026 | 1.17390 (0.24%) | 1.17090 | 1.16580 - 1.17500 | 1.0162 times | Wed 28 October 2026 | 1.17110 (0.27%) | 1.16780 | 1.16630 - 1.17250 | 0.1199 times | Tue 27 October 2026 | 1.16790 (-0.42%) | 1.17280 | 1.16730 - 1.17320 | 1.0652 times | Mon 26 October 2026 | 1.17280 (-0.23%) | 1.17690 | 1.17260 - 1.17830 | 0.0042 times | Fri 23 October 2026 | 1.17550 (-0.08%) | 1.17640 | 1.17320 - 1.17730 | 0 times | Thu 22 October 2026 | 1.17640 (-0.25%) | 1.17930 | 1.17310 - 1.18140 | 2.6852 times | Wed 21 October 2026 | 1.17930 (0.05%) | 1.17880 | 1.17720 - 1.18000 | 1.4722 times | Tue 20 October 2026 | 1.17870 (0.13%) | 1.17730 | 1.17640 - 1.18200 | 0.7238 times | Mon 19 October 2026 | 1.17720 (-0.24%) | 1.17860 | 1.17440 - 1.17960 | 1.4363 times | Fri 16 October 2026 | 1.18000 (0.22%) | 1.17710 | 1.17670 - 1.18330 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.16 and 1.17
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1717666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17120 (-0.37%) | 1.17690 | 1.16580 - 1.17830 | 0.5312 times | Fri 23 October 2026 | 1.17550 (-0.38%) | 1.17860 | 1.17310 - 1.18200 | 0.9114 times | Fri 16 October 2026 | 1.18000 (0.32%) | 1.17630 | 1.16670 - 1.18330 | 0.7307 times | Fri 09 October 2026 | 1.17620 (-0.44%) | 1.18140 | 1.17170 - 1.18400 | 1.4564 times | Fri 02 October 2026 | 1.18140 (-1.16%) | 1.19390 | 1.17700 - 1.19530 | 1.0536 times | Fri 25 September 2026 | 1.19530 (-0.84%) | 1.20450 | 1.19160 - 1.20650 | 1.1992 times | Fri 18 September 2026 | 1.20540 (-0.95%) | 1.21640 | 1.20210 - 1.21660 | 1.133 times | Fri 11 September 2026 | 1.21700 (-0.11%) | 1.21960 | 1.21380 - 1.22280 | 0.5928 times | Fri 04 September 2026 | 1.21830 (0.29%) | 1.21550 | 1.21330 - 1.22110 | 1.1816 times | Fri 28 August 2026 | 1.21480 (-0.82%) | 1.22500 | 1.21430 - 1.22560 | 1.2101 times | Fri 21 August 2026 | 1.22490 (0.85%) | 1.21490 | 1.21360 - 1.22880 | 0.9247 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.16 and 1.18
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1757 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17120 (-1.49%) | 1.18880 | 1.16580 - 1.19010 | 0.8485 times | Wed 30 September 2026 | 1.18890 (-2.41%) | 1.21850 | 1.18730 - 1.22280 | 1.1661 times | Mon 31 August 2026 | 1.21830 (0.75%) | 1.21100 | 1.20650 - 1.22880 | 0.9848 times | Fri 31 July 2026 | 1.20920 (0.97%) | 1.19750 | 1.19100 - 1.21150 | 1.0042 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.0211 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 0.8986 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.0078 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.3498 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.7164 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.0026 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.7049 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.