Use Dark Theme
bell notificationshomepagelogin

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2866.29 and 2866.29

Daily Target 12866.29
Daily Target 22866.29
Daily Target 32866.29
Daily Target 42866.29
Daily Target 52866.2918

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 26 August 2025 2866.29180 (0.02%) 2866.29180 2866.29180 - 2866.29180 0 times
Fri 22 August 2025 2865.60000 (0.37%) 2855.00000 2855.00000 - 2865.60000 0 times
Thu 21 August 2025 2855.00000 (-1.42%) 2896.00000 2855.00000 - 2896.00000 0 times
Wed 20 August 2025 2896.00000 (0.03%) 2895.20000 2895.20000 - 2896.00000 0 times
Tue 19 August 2025 2895.20000 (0.01%) 2895.00000 2895.00000 - 2895.20000 0 times
Mon 18 August 2025 2895.00000 (0.17%) 2895.00000 2895.00000 - 2895.00000 0 times
Fri 15 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Thu 14 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Wed 13 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Tue 12 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Fri 08 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2866.29 and 2866.29

Weekly Target 12866.29
Weekly Target 22866.29
Weekly Target 32866.29
Weekly Target 42866.29
Weekly Target 52866.2918

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 26 August 2025 2866.29180 (0.02%) 2866.29180 2866.29180 - 2866.29180 0 times
Fri 22 August 2025 2865.60000 (-0.84%) 2895.00000 2855.00000 - 2896.00000 0 times
Fri 15 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Fri 08 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Fri 01 August 2025 2890.00000 (0.14%) 2889.00000 2889.00000 - 2890.00000 0 times
Fri 25 July 2025 2886.00000 (0%) 2886.00000 2886.00000 - 2886.00000 0 times
Fri 18 July 2025 2886.00000 (0%) 2886.00000 2886.00000 - 2886.00000 0 times
Fri 11 July 2025 2886.00000 (0.03%) 2885.00000 2885.00000 - 2886.00000 0 times
Thu 03 July 2025 2885.00000 (0.28%) 2881.00000 2877.50000 - 2885.00000 0 times
Fri 27 June 2025 2877.00000 (0.4%) 2877.00000 2877.00000 - 2877.00000 0 times
Fri 23 May 2025 2865.40000 (-0.18%) 2845.50000 2845.40000 - 2865.60000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2840.15 and 2881.15

Monthly Target 12831.43
Monthly Target 22848.86
Monthly Target 32872.4306
Monthly Target 42889.86
Monthly Target 52913.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 August 2025 2866.29180 (-0.82%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times
Fri 31 January 2025 2845.00000 (-0.9%) 2870.00000 2833.00000 - 2870.00000 0 times
Thu 12 December 2024 2870.80000 (0.12%) 2871.00000 2870.00000 - 2871.00000 0 times
Thu 21 November 2024 2867.50000 (-0.69%) 2909.80000 2844.00000 - 2909.80000 0 times
Thu 31 October 2024 2887.50000 (0.87%) 2862.50000 2825.00000 - 2910.00000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2875.62
12 day DMA 2884.42
20 day DMA 2886.36
35 day DMA 2886.13
50 day DMA 2881.72
100 day DMA 2863.46
150 day DMA 2862.01
200 day DMA 2862.07

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.642875.822880.93
12 day EMA2880.412882.982886.14
20 day EMA2882.882884.632886.63
35 day EMA2882.342883.292884.33
50 day EMA2880.192880.762881.38

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.622881.362886.24
12 day SMA2884.422886.42888.43
20 day SMA2886.362887.352888.37
35 day SMA2886.132886.452886.88
50 day SMA2881.722881.82881.9
100 day SMA2863.462863.52863.53
150 day SMA2862.012862.282862.5
200 day SMA2862.072862.062862.07
Back to top Use Dark Theme