Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2310.79 and 2311.21
| Daily Target 1 | 2310.44 |
| Daily Target 2 | 2310.72 |
| Daily Target 3 | 2310.8595333333 |
| Daily Target 4 | 2311.14 |
| Daily Target 5 | 2311.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2311.00000 (0.02%) | 2310.57860 | 2310.57860 - 2311.00000 | 0 times | Thu 17 September 2026 | 2310.57860 (0.03%) | 2310.50000 | 2310.50000 - 2310.57860 | 3.3333 times | Wed 16 September 2026 | 2310.00000 (-0.11%) | 2310.00000 | 2310.00000 - 2310.00000 | 1.6667 times | Tue 15 September 2026 | 2312.50000 (0.19%) | 2308.00000 | 2308.00000 - 2312.50000 | 1.6667 times | Mon 14 September 2026 | 2308.00000 (-0.17%) | 2308.00000 | 2308.00000 - 2308.00000 | 1.6667 times | Fri 11 September 2026 | 2312.00000 (0.02%) | 2312.00000 | 2312.00000 - 2312.00000 | 0 times | Thu 10 September 2026 | 2311.57860 (0.29%) | 2305.00000 | 2305.00000 - 2311.57860 | 0 times | Wed 09 September 2026 | 2305.00000 (0.57%) | 2305.00000 | 2305.00000 - 2305.00000 | 0 times | Fri 04 September 2026 | 2292.00000 (0.79%) | 2292.00000 | 2292.00000 - 2292.00000 | 1.6667 times | Thu 03 September 2026 | 2274.00000 (0.07%) | 2272.50000 | 2272.50000 - 2274.00000 | 0 times | Wed 02 September 2026 | 2272.50000 (0.08%) | 2272.50000 | 2272.50000 - 2272.50000 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2309.5 and 2314
| Weekly Target 1 | 2306 |
| Weekly Target 2 | 2308.5 |
| Weekly Target 3 | 2310.5 |
| Weekly Target 4 | 2313 |
| Weekly Target 5 | 2315 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2311.00000 (-0.04%) | 2308.00000 | 2308.00000 - 2312.50000 | 1.5625 times | Fri 11 September 2026 | 2312.00000 (0.87%) | 2305.00000 | 2305.00000 - 2312.00000 | 0 times | Fri 04 September 2026 | 2292.00000 (0.75%) | 2271.50000 | 2270.50000 - 2292.00000 | 1.25 times | Fri 28 August 2026 | 2275.00000 (0%) | 2275.00000 | 2275.00000 - 2277.68720 | 1.25 times | Fri 21 August 2026 | 2275.00000 (0.04%) | 2272.50000 | 2271.50000 - 2275.00000 | 1.25 times | Fri 14 August 2026 | 2274.00000 (0.6%) | 2276.00000 | 2274.00000 - 2276.00000 | 1.25 times | Fri 07 August 2026 | 2260.42140 (-0.74%) | 2266.00000 | 2260.42140 - 2266.00000 | 1.25 times | Fri 31 July 2026 | 2277.27860 (0.72%) | 2260.00000 | 2260.00000 - 2277.50000 | 1.25 times | Fri 24 July 2026 | 2261.00000 (0%) | 2258.28670 | 2258.22340 - 2261.00000 | 0 times | Fri 24 July 2026 | 2261.00000 (0.09%) | 2260.50000 | 2258.00000 - 2261.00000 | 0.9375 times | Thu 16 July 2026 | 2259.00000 (0.12%) | 2258.00000 | 2258.00000 - 2260.50000 | 0.9375 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2290.75 and 2332.75
| Monthly Target 1 | 2256 |
| Monthly Target 2 | 2283.5 |
| Monthly Target 3 | 2298 |
| Monthly Target 4 | 2325.5 |
| Monthly Target 5 | 2340 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2311.00000 (1.74%) | 2270.50000 | 2270.50000 - 2312.50000 | 0.5625 times | Mon 31 August 2026 | 2271.50000 (-0.25%) | 2266.00000 | 2260.42140 - 2277.68720 | 1 times | Fri 31 July 2026 | 2277.27860 (-0.01%) | 2265.00000 | 2253.00000 - 2277.50000 | 1.375 times | Tue 30 June 2026 | 2277.50000 (0.22%) | 2273.50000 | 2260.00000 - 2318.18570 | 1 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.6875 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.375 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.5 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.3125 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.625 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.5625 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.375 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2310.42 |
| 12 day DMA | 2299.14 |
| 20 day DMA | 2289.42 |
| 35 day DMA | 2280.87 |
| 50 day DMA | 2274.05 |
| 100 day DMA | 2279.29 |
| 150 day DMA | 2263.48 |
| 200 day DMA | 2250.24 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.42 | 2308.63 | 2307.66 |
| 12 day EMA | 2301.34 | 2299.58 | 2297.58 |
| 20 day EMA | 2293.92 | 2292.12 | 2290.18 |
| 35 day EMA | 2284.93 | 2283.4 | 2281.8 |
| 50 day EMA | 2277.31 | 2275.94 | 2274.53 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.42 | 2310.62 | 2310.82 |
| 12 day SMA | 2299.14 | 2295.85 | 2292.89 |
| 20 day SMA | 2289.42 | 2287.45 | 2285.55 |
| 35 day SMA | 2280.87 | 2279.41 | 2278 |
| 50 day SMA | 2274.05 | 2272.99 | 2272.09 |
| 100 day SMA | 2279.29 | 2279.24 | 2279.21 |
| 150 day SMA | 2263.48 | 2262.63 | 2261.6 |
| 200 day SMA | 2250.24 | 2249.81 | 2249.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.