login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2262 and 2262

Daily Target 1	2262
Daily Target 2	2262
Daily Target 3	2262
Daily Target 4	2262
Daily Target 5	2262

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2262.00000 (-0.18%)	2262.00000	2262.00000 - 2262.00000	0 times
Mon 03 August 2026	2266.00000 (-0.5%)	2266.00000	2266.00000 - 2266.00000	2 times
Fri 31 July 2026	2277.27860 (-0.01%)	2277.50000	2277.27860 - 2277.50000	4 times
Thu 30 July 2026	2277.50000 (0.11%)	2277.50000	2277.50000 - 2277.50000	2 times
Wed 29 July 2026	2275.00000 (0.66%)	2275.00000	2275.00000 - 2275.00000	0 times
Tue 28 July 2026	2260.00000 (0%)	2260.00000	2260.00000 - 2260.00000	0 times
Mon 27 July 2026	2260.00000 (-0.04%)	2260.00000	2260.00000 - 2260.00000	2 times
Fri 24 July 2026	2261.00000 (0%)	2258.28670	2258.22340 - 2261.00000	0 times
Fri 24 July 2026	2261.00000 (0.12%)	2258.28670	2258.22340 - 2261.00000	0 times
Thu 23 July 2026	2258.18570 (0%)	2258.18570	2258.18570 - 2258.18570	0 times
Wed 22 July 2026	2258.18570 (-0.1%)	2258.00000	2258.00000 - 2258.18570	4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2260 and 2264

Weekly Target 1	2259.33
Weekly Target 2	2260.67
Weekly Target 3	2263.3333333333
Weekly Target 4	2264.67
Weekly Target 5	2267.33

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2262.00000 (-0.67%)	2266.00000	2262.00000 - 2266.00000	0.2857 times
Fri 31 July 2026	2277.27860 (0.72%)	2260.00000	2260.00000 - 2277.50000	1.1429 times
Fri 24 July 2026	2261.00000 (0%)	2258.28670	2258.22340 - 2261.00000	0 times
Fri 24 July 2026	2261.00000 (0.09%)	2260.50000	2258.00000 - 2261.00000	0.8571 times
Thu 16 July 2026	2259.00000 (0.12%)	2258.00000	2258.00000 - 2260.50000	0.8571 times
Fri 10 July 2026	2256.32500 (-0.07%)	2253.00000	2253.00000 - 2257.00000	2.2857 times
Thu 02 July 2026	2257.95560 (-0.53%)	2277.50000	2257.95560 - 2277.50000	1.4286 times
Fri 26 June 2026	2270.00000 (-1.3%)	2270.00000	2267.00000 - 2270.00000	1.4286 times
Thu 18 June 2026	2300.00000 (0.22%)	2296.90000	2296.90000 - 2318.18570	1.1429 times
Fri 12 June 2026	2295.00000 (-0.33%)	2300.00000	2276.00000 - 2300.00000	0.5714 times
Fri 05 June 2026	2302.50000 (1.32%)	2273.50000	2260.00000 - 2312.50000	1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2260 and 2264

Monthly Target 1	2259.33
Monthly Target 2	2260.67
Monthly Target 3	2263.3333333333
Monthly Target 4	2264.67
Monthly Target 5	2267.33

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2262.00000 (-0.67%)	2266.00000	2262.00000 - 2266.00000	0.0704 times
Fri 31 July 2026	2277.27860 (-0.01%)	2265.00000	2253.00000 - 2277.50000	1.5493 times
Tue 30 June 2026	2277.50000 (0.22%)	2273.50000	2260.00000 - 2318.18570	1.1268 times
Fri 29 May 2026	2272.42140 (-2.07%)	2320.00000	2215.50000 - 2320.07860	1.9014 times
Thu 30 April 2026	2320.42140 (1.77%)	2280.00000	2280.00000 - 2322.50000	1.5493 times
Tue 31 March 2026	2280.00000 (3.17%)	2210.00000	2157.50000 - 2286.50000	0.5634 times
Fri 27 February 2026	2210.00000 (-2.53%)	2260.00000	2130.00000 - 2280.00000	0.3521 times
Fri 30 January 2026	2267.27860 (4.72%)	2195.50000	1236.50000 - 2267.50000	1.831 times
Tue 30 December 2025	2165.00000 (-1.6%)	2201.00000	2165.00000 - 2265.50000	0.6338 times
Fri 28 November 2025	2200.18720 (-1.76%)	2224.00000	2137.50000 - 2225.00000	0.4225 times
Fri 31 October 2025	2239.67140 (-15%)	2635.00000	2115.00000 - 2635.00000	0.9859 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period	DMA value
5 day DMA	2271.56
12 day DMA	2264.72
20 day DMA	2261.85
35 day DMA	2269.24
50 day DMA	2269.6
100 day DMA	2274.51
150 day DMA	2250.66
200 day DMA	2285.76

EMA (exponential moving average) of Us Dollar USDCDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2267.27	2269.91	2271.87
12 day EMA	2265.99	2266.72	2266.85
20 day EMA	2265.37	2265.73	2265.7
35 day EMA	2265.27	2265.46	2265.43
50 day EMA	2267.02	2267.22	2267.27

SMA (simple moving average) of Us Dollar USDCDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2271.56	2271.16	2269.96
12 day SMA	2264.72	2264.47	2264
20 day SMA	2261.85	2261.4	2260.99
35 day SMA	2269.24	2269.64	2270.62
50 day SMA	2269.6	2269.27	2268.85
100 day SMA	2274.51	2273.99	2273.43
150 day SMA	2250.66	2250.34	2250
200 day SMA	2285.76	2288.78	2291.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme