UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDCDF are 2229.09 and 2231.09 | Daily Target 1 | 2228.73 | | Daily Target 2 | 2229.46 | | Daily Target 3 | 2230.7290666667 | | Daily Target 4 | 2231.46 | | Daily Target 5 | 2232.73 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2230.18720 (-0.08%) |
2232.00000 |
2230.00000 - 2232.00000 |
0 times |
Tue 09 December 2025 |
2232.00000 (-0%) |
2232.00000 |
2232.00000 - 2232.00000 |
0 times |
Mon 08 December 2025 |
2232.03010 (0.54%) |
2232.00000 |
2232.00000 - 2232.07860 |
0 times |
Thu 04 December 2025 |
2220.00000 (0.23%) |
2220.00000 |
2220.00000 - 2220.00000 |
0 times |
Wed 03 December 2025 |
2215.00000 (0%) |
2215.00000 |
2215.00000 - 2215.00000 |
0 times |
Tue 02 December 2025 |
2215.00000 (0.64%) |
2215.00000 |
2215.00000 - 2215.00000 |
0 times |
Mon 01 December 2025 |
2201.00000 (0.04%) |
2201.00000 |
2201.00000 - 2201.00000 |
0 times |
Fri 28 November 2025 |
2200.18720 (0.01%) |
2200.00000 |
2200.00000 - 2200.18720 |
7.5 times |
Wed 26 November 2025 |
2200.00000 (-0.68%) |
2200.00000 |
2200.00000 - 2200.00000 |
2.5 times |
Tue 25 November 2025 |
2215.00000 (-0.11%) |
2215.00000 |
2215.00000 - 2215.00000 |
0 times |
Mon 24 November 2025 |
2217.50000 (-0.34%) |
2217.50000 |
2217.50000 - 2217.50000 |
2.5 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDCDF are 2229.05 and 2231.13 | Weekly Target 1 | 2228.68 | | Weekly Target 2 | 2229.43 | | Weekly Target 3 | 2230.7552666667 | | Weekly Target 4 | 2231.51 | | Weekly Target 5 | 2232.83 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2230.18720 (0.46%) |
2232.00000 |
2230.00000 - 2232.07860 |
0 times |
Thu 04 December 2025 |
2220.00000 (0.9%) |
2201.00000 |
2201.00000 - 2220.00000 |
0 times |
Fri 28 November 2025 |
2200.18720 (-1.12%) |
2217.50000 |
2200.00000 - 2217.50000 |
3.5714 times |
Fri 21 November 2025 |
2225.00000 (2.35%) |
2201.50000 |
2201.50000 - 2225.00000 |
0 times |
Fri 14 November 2025 |
2174.00000 (1%) |
2150.00000 |
2137.50000 - 2197.72140 |
0 times |
Thu 06 November 2025 |
2152.50000 (-3.89%) |
2224.00000 |
2152.50000 - 2224.00000 |
1.4286 times |
Fri 31 October 2025 |
2239.67140 (0%) |
2240.00000 |
2239.60000 - 2240.00000 |
0 times |
Fri 31 October 2025 |
2239.67140 (1.57%) |
2225.00000 |
2225.00000 - 2240.00000 |
0.7143 times |
Fri 24 October 2025 |
2205.00000 (0%) |
2145.00000 |
2145.00000 - 2205.00000 |
2.1429 times |
Fri 17 October 2025 |
2205.00000 (-7.16%) |
2345.00000 |
2115.00000 - 2345.00000 |
2.1429 times |
Fri 10 October 2025 |
2375.00000 (-6.68%) |
2520.00000 |
2375.00000 - 2520.00000 |
2.8571 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDCDF are 2215.59 and 2246.67 | Monthly Target 1 | 2190.01 | | Monthly Target 2 | 2210.1 | | Monthly Target 3 | 2221.0886 | | Monthly Target 4 | 2241.18 | | Monthly Target 5 | 2252.17 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2230.18720 (1.36%) |
2201.00000 |
2201.00000 - 2232.07860 |
0 times |
Fri 28 November 2025 |
2200.18720 (-1.76%) |
2224.00000 |
2137.50000 - 2225.00000 |
2.3333 times |
Fri 31 October 2025 |
2239.67140 (-15%) |
2635.00000 |
2115.00000 - 2635.00000 |
4.6667 times |
Tue 30 September 2025 |
2635.00000 (-8.08%) |
2865.00000 |
2635.00000 - 2875.00000 |
3 times |
Fri 29 August 2025 |
2866.70820 (-0.81%) |
2890.00000 |
2855.00000 - 2896.00000 |
0 times |
Thu 31 July 2025 |
2890.00000 (0.31%) |
2881.00000 |
2877.50000 - 2890.00000 |
0 times |
Mon 30 June 2025 |
2881.00000 (0.54%) |
2877.00000 |
2877.00000 - 2881.00000 |
0 times |
Fri 23 May 2025 |
2865.40000 (-0.44%) |
2878.90000 |
2845.40000 - 2878.90000 |
0 times |
Wed 30 April 2025 |
2878.00000 (0.28%) |
2870.00000 |
2870.00000 - 2879.00000 |
0 times |
Mon 31 March 2025 |
2870.00000 (-0.01%) |
2872.00000 |
1446.00000 - 2876.00000 |
0 times |
Fri 28 February 2025 |
2870.20000 (0.89%) |
2851.50000 |
2850.00000 - 2872.10000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value | | 5 day DMA | 2225.84 | | 12 day DMA | 2216.91 | | 20 day DMA | 2200.46 | | 35 day DMA | 2210.04 | | 50 day DMA | 2328.2 | | 100 day DMA | 2604.76 | | 150 day DMA | 2684.65 | | 200 day DMA | 2728.17 | EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2225.82 | 2223.63 | 2219.44 | | 12 day EMA | 2217.9 | 2215.67 | 2212.7 | | 20 day EMA | 2226.28 | 2225.87 | 2225.22 | | 35 day EMA | 2293.05 | 2296.75 | 2300.56 | | 50 day EMA | 2361.58 | 2366.94 | 2372.45 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2225.84 | 2222.81 | 2216.61 | | 12 day SMA | 2216.91 | 2214.81 | 2212.27 | | 20 day SMA | 2200.46 | 2200.15 | 2200.53 | | 35 day SMA | 2210.04 | 2214.18 | 2219.2 | | 50 day SMA | 2328.2 | 2340.09 | 2352.95 | | 100 day SMA | 2604.76 | 2611.05 | 2617.19 | | 150 day SMA | 2684.65 | 2688.92 | 2693.18 | | 200 day SMA | 2728.17 | 2731.24 | 2734.3 |
|
|
