Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 1236.5 and 1236.5
| Daily Target 1 | 1236.5 |
| Daily Target 2 | 1236.5 |
| Daily Target 3 | 1236.5 |
| Daily Target 4 | 1236.5 |
| Daily Target 5 | 1236.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1236.50000 (-43.92%) | 1236.50000 | 1236.50000 - 1236.50000 | 0.6667 times | Mon 26 January 2026 | 2205.00000 (0.98%) | 2205.00000 | 2205.00000 - 2205.00000 | 0.6667 times | Thu 22 January 2026 | 2183.50000 (1.32%) | 2183.50000 | 2183.50000 - 2183.50000 | 0.6667 times | Wed 21 January 2026 | 2154.96990 (-0.02%) | 2155.41760 | 2154.92140 - 2155.41760 | 1.3333 times | Tue 20 January 2026 | 2155.41760 (-0.9%) | 2155.50000 | 2155.41760 - 2155.57860 | 4 times | Fri 16 January 2026 | 2175.00000 (-1.14%) | 2175.00000 | 2175.00000 - 2175.00000 | 0.6667 times | Thu 15 January 2026 | 2200.00000 (0%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Wed 14 January 2026 | 2200.00000 (1.27%) | 2172.50000 | 2172.50000 - 2200.00000 | 0.6667 times | Tue 13 January 2026 | 2172.50000 (-0.11%) | 2172.50000 | 2172.50000 - 2172.50000 | 0.6667 times | Mon 12 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2175.00000 - 2175.00000 | 0.6667 times | Fri 09 January 2026 | 2260.00000 (0.69%) | 2260.00000 | 2260.00000 - 2260.00000 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 752.25 and 1720.75
| Weekly Target 1 | 590.83 |
| Weekly Target 2 | 913.67 |
| Weekly Target 3 | 1559.3333333333 |
| Weekly Target 4 | 1882.17 |
| Weekly Target 5 | 2527.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1236.50000 (-43.37%) | 2205.00000 | 1236.50000 - 2205.00000 | 0.5405 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 2.4324 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.0811 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 1.6216 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1.0811 times | Tue 23 December 2025 | 2210.00000 (-2.33%) | 2260.00000 | 2210.00000 - 2260.00000 | 0 times | Fri 19 December 2025 | 2262.72140 (1.21%) | 2244.50000 | 2244.50000 - 2265.50000 | 1.8919 times | Fri 12 December 2025 | 2235.57860 (0.7%) | 2232.00000 | 2230.00000 - 2235.57860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.9%) | 2201.00000 | 2201.00000 - 2220.00000 | 0 times | Fri 28 November 2025 | 2200.18720 (-1.12%) | 2217.50000 | 2200.00000 - 2217.50000 | 1.3514 times | Fri 21 November 2025 | 2225.00000 (2.35%) | 2201.50000 | 2201.50000 - 2225.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 724.75 and 1748.25
| Monthly Target 1 | 554.17 |
| Monthly Target 2 | 895.33 |
| Monthly Target 3 | 1577.6666666667 |
| Monthly Target 4 | 1918.83 |
| Monthly Target 5 | 2601.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1236.50000 (-42.89%) | 2195.50000 | 1236.50000 - 2260.00000 | 3.7705 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.4754 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.9836 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2.2951 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.4754 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times | Mon 31 March 2025 | 2870.00000 (-0.01%) | 2872.00000 | 1446.00000 - 2876.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 1987.08 |
| 12 day DMA | 2113.53 |
| 20 day DMA | 2153.84 |
| 35 day DMA | 2187.47 |
| 50 day DMA | 2190.29 |
| 100 day DMA | 2421.24 |
| 150 day DMA | 2573.28 |
| 200 day DMA | 2639.72 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.19 | 2185.49 | 2175.73 |
| 12 day EMA | 2045.26 | 2192.25 | 2189.93 |
| 20 day EMA | 2108.15 | 2199.86 | 2199.32 |
| 35 day EMA | 2149.58 | 2203.34 | 2203.24 |
| 50 day EMA | 2169.53 | 2207.6 | 2207.71 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.08 | 2174.78 | 2173.78 |
| 12 day SMA | 2113.53 | 2197.61 | 2200.73 |
| 20 day SMA | 2153.84 | 2205.15 | 2208.17 |
| 35 day SMA | 2187.47 | 2215 | 2215.28 |
| 50 day SMA | 2190.29 | 2210.08 | 2210.53 |
| 100 day SMA | 2421.24 | 2437.74 | 2444.55 |
| 150 day SMA | 2573.28 | 2584.2 | 2588.68 |
| 200 day SMA | 2639.72 | 2647.76 | 2650.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.