BulgarianLev BGNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Daily Target 1 | 3.8186 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.82 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3.81870 (0.01%) |
3.81850 |
3.81840 - 3.81870 |
1.9608 times |
Mon 13 October 2025 |
3.81850 (0.01%) |
3.81820 |
3.81820 - 3.81860 |
1.5686 times |
Fri 10 October 2025 |
3.81820 (0.01%) |
3.81790 |
3.81790 - 3.81820 |
0 times |
Thu 09 October 2025 |
3.81790 (0%) |
3.81780 |
3.81780 - 3.81800 |
1.9608 times |
Wed 08 October 2025 |
3.81780 (0.01%) |
3.81750 |
3.81750 - 3.81790 |
0.1961 times |
Tue 07 October 2025 |
3.81750 (-0.01%) |
3.81770 |
3.81750 - 3.81770 |
1.9608 times |
Mon 06 October 2025 |
3.81780 (0%) |
3.81780 |
3.81780 - 3.81790 |
0.7843 times |
Fri 03 October 2025 |
3.81780 (0%) |
3.81780 |
3.81780 - 3.81780 |
0.1961 times |
Thu 02 October 2025 |
3.81780 (0.02%) |
3.81720 |
3.81720 - 3.81780 |
0.1961 times |
Wed 01 October 2025 |
3.81720 (0.01%) |
3.81670 |
3.81670 - 3.81720 |
1.1765 times |
Tue 30 September 2025 |
3.81690 (0.01%) |
3.81670 |
3.81670 - 3.81690 |
1.1765 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Weekly Target 1 | 3.8185333333333 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3.81870 (0.01%) |
3.81820 |
3.81820 - 3.81870 |
2.093 times |
Fri 10 October 2025 |
3.81820 (0.01%) |
3.81780 |
3.81750 - 3.81820 |
2.907 times |
Fri 03 October 2025 |
3.81780 (0.04%) |
3.81640 |
3.81640 - 3.81780 |
2.093 times |
Fri 26 September 2025 |
3.81640 (-0.01%) |
3.81640 |
3.81610 - 3.81660 |
2.907 times |
Thu 18 September 2025 |
3.81680 (-0.02%) |
3.81690 |
3.81680 - 3.81690 |
0 times |
Wed 10 September 2025 |
3.81750 (0.02%) |
3.81720 |
3.81720 - 3.81760 |
0 times |
Thu 04 September 2025 |
3.81670 (0%) |
3.81640 |
3.81600 - 3.81670 |
0 times |
Fri 29 August 2025 |
3.81670 (0%) |
3.81670 |
3.81640 - 3.81670 |
0 times |
Fri 22 August 2025 |
3.81670 (0.02%) |
3.81610 |
3.81610 - 3.81690 |
0 times |
Fri 15 August 2025 |
3.81610 (-0%) |
3.81620 |
3.81590 - 3.81630 |
0 times |
Fri 08 August 2025 |
3.81620 (0.01%) |
3.81570 |
3.81540 - 3.81620 |
0 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Monthly Target 1 | 3.8180333333333 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3.81870 (0.05%) |
3.81670 |
3.81670 - 3.81870 |
5.9302 times |
Tue 30 September 2025 |
3.81690 (0.01%) |
3.81640 |
3.81600 - 3.81760 |
4.0698 times |
Fri 29 August 2025 |
3.81670 (0.03%) |
3.81510 |
3.81510 - 3.81690 |
0 times |
Thu 31 July 2025 |
3.81570 (0.02%) |
3.81480 |
3.81460 - 3.81690 |
0 times |
Mon 30 June 2025 |
3.81480 (0.03%) |
3.81380 |
3.81330 - 3.81490 |
0 times |
Fri 30 May 2025 |
3.81380 (-0.08%) |
3.81660 |
3.81270 - 3.81680 |
0 times |
Wed 30 April 2025 |
3.81670 (0.05%) |
3.81500 |
3.81460 - 3.81880 |
0 times |
Mon 31 March 2025 |
3.81470 (0.03%) |
3.81330 |
3.81330 - 3.81520 |
0 times |
Fri 28 February 2025 |
3.81340 (-0.05%) |
3.81520 |
3.81310 - 3.81520 |
0 times |
Fri 31 January 2025 |
3.81530 (0.06%) |
3.81290 |
3.81290 - 3.81580 |
0 times |
Tue 31 December 2024 |
3.81300 (-0.02%) |
3.81310 |
3.81280 - 3.81500 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNDKK
DMA (daily moving average) of Bulgarian Lev BGNDKK
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.82 | | 20 day DMA | 3.82 | | 35 day DMA | 3.82 | | 50 day DMA | 3.82 | | 100 day DMA | 3.82 | | 150 day DMA | 3.82 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Bulgarian Lev BGNDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.82 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.82 | 3.82 | 3.82 | | 35 day EMA | 3.82 | 3.82 | 3.82 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Bulgarian Lev BGNDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.82 | | 12 day SMA | 3.82 | 3.82 | 3.82 | | 20 day SMA | 3.82 | 3.82 | 3.82 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
