BulgarianLev BGNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Daily Target 1 | 3.8186666666667 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.82 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.81850 (-0.02%) |
3.81900 |
3.81850 - 3.81900 |
2 times |
Tue 25 November 2025 |
3.81910 (0.01%) |
3.81880 |
3.81880 - 3.81920 |
3 times |
Mon 24 November 2025 |
3.81880 (0%) |
3.81880 |
3.81880 - 3.81880 |
0.6667 times |
Fri 21 November 2025 |
3.81880 (-0.01%) |
3.81910 |
3.81880 - 3.81910 |
0 times |
Thu 20 November 2025 |
3.81910 (0%) |
3.81900 |
3.81890 - 3.81920 |
0.3333 times |
Wed 19 November 2025 |
3.81900 (0.01%) |
3.81850 |
3.81850 - 3.81910 |
2 times |
Tue 18 November 2025 |
3.81870 (0.01%) |
3.81840 |
3.81840 - 3.81870 |
1 times |
Mon 17 November 2025 |
3.81840 (0%) |
3.81840 |
3.81830 - 3.81840 |
0.3333 times |
Fri 14 November 2025 |
3.81840 (0%) |
3.81840 |
3.81840 - 3.81840 |
0 times |
Thu 13 November 2025 |
3.81840 (0.01%) |
3.81840 |
3.81840 - 3.81840 |
0.6667 times |
Wed 12 November 2025 |
3.81810 (-0.01%) |
3.81860 |
3.81810 - 3.81860 |
2 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Weekly Target 1 | 3.8187333333333 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.81850 (-0.01%) |
3.81880 |
3.81850 - 3.81920 |
1.1486 times |
Fri 21 November 2025 |
3.81880 (0.01%) |
3.81840 |
3.81830 - 3.81920 |
0.7432 times |
Fri 14 November 2025 |
3.81840 (0.02%) |
3.81770 |
3.81770 - 3.81860 |
0.5405 times |
Fri 07 November 2025 |
3.81770 (-0.02%) |
3.81840 |
3.81710 - 3.81840 |
0.473 times |
Fri 31 October 2025 |
3.81840 (0%) |
3.81830 |
3.81830 - 3.81840 |
0 times |
Fri 31 October 2025 |
3.81840 (-0.03%) |
3.81930 |
3.81830 - 3.81930 |
0.5405 times |
Fri 24 October 2025 |
3.81940 (0.01%) |
3.81890 |
3.81870 - 3.81940 |
2.027 times |
Fri 17 October 2025 |
3.81900 (0.02%) |
3.81820 |
3.81820 - 3.81910 |
1.6216 times |
Fri 10 October 2025 |
3.81820 (0.01%) |
3.81780 |
3.81750 - 3.81820 |
1.6892 times |
Fri 03 October 2025 |
3.81780 (0.04%) |
3.81640 |
3.81640 - 3.81780 |
1.2162 times |
Fri 26 September 2025 |
3.81640 (-0.01%) |
3.81640 |
3.81610 - 3.81660 |
1.6892 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Monthly Target 1 | 3.8182666666667 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.81850 (0%) |
3.81840 |
3.81710 - 3.81920 |
2.4855 times |
Fri 31 October 2025 |
3.81840 (0.04%) |
3.81670 |
3.81670 - 3.81940 |
5.4913 times |
Tue 30 September 2025 |
3.81690 (0.01%) |
3.81640 |
3.81600 - 3.81760 |
2.0231 times |
Fri 29 August 2025 |
3.81670 (0.03%) |
3.81510 |
3.81510 - 3.81690 |
0 times |
Thu 31 July 2025 |
3.81570 (0.02%) |
3.81480 |
3.81460 - 3.81690 |
0 times |
Mon 30 June 2025 |
3.81480 (0.03%) |
3.81380 |
3.81330 - 3.81490 |
0 times |
Fri 30 May 2025 |
3.81380 (-0.08%) |
3.81660 |
3.81270 - 3.81680 |
0 times |
Wed 30 April 2025 |
3.81670 (0.05%) |
3.81500 |
3.81460 - 3.81880 |
0 times |
Mon 31 March 2025 |
3.81470 (0.03%) |
3.81330 |
3.81330 - 3.81520 |
0 times |
Fri 28 February 2025 |
3.81340 (-0.05%) |
3.81520 |
3.81310 - 3.81520 |
0 times |
Fri 31 January 2025 |
3.81530 (0.06%) |
3.81290 |
3.81290 - 3.81580 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNDKK
DMA (daily moving average) of Bulgarian Lev BGNDKK
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.82 | | 20 day DMA | 3.82 | | 35 day DMA | 3.82 | | 50 day DMA | 3.82 | | 100 day DMA | 3.82 | | 150 day DMA | 3.82 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Bulgarian Lev BGNDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.82 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.82 | 3.82 | 3.82 | | 35 day EMA | 3.82 | 3.82 | 3.82 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Bulgarian Lev BGNDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.82 | | 12 day SMA | 3.82 | 3.82 | 3.82 | | 20 day SMA | 3.82 | 3.82 | 3.82 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
