BulgarianLev BGNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Daily Target 1 | 3.8179 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.82 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3.81820 (0.03%) |
3.81720 |
3.81720 - 3.81830 |
0.6667 times |
Wed 05 November 2025 |
3.81720 (0%) |
3.81710 |
3.81710 - 3.81720 |
1.3333 times |
Tue 04 November 2025 |
3.81710 (-0.03%) |
3.81840 |
3.81710 - 3.81840 |
0.6667 times |
Fri 31 October 2025 |
3.81840 (0%) |
3.81830 |
3.81830 - 3.81840 |
0 times |
Fri 31 October 2025 |
3.81840 (0%) |
3.81830 |
3.81830 - 3.81840 |
0 times |
Thu 30 October 2025 |
3.81840 (-0.01%) |
3.81870 |
3.81840 - 3.81870 |
0.6667 times |
Wed 29 October 2025 |
3.81870 (-0.01%) |
3.81910 |
3.81870 - 3.81910 |
0 times |
Tue 28 October 2025 |
3.81910 (0%) |
3.81910 |
3.81910 - 3.81910 |
0.6667 times |
Mon 27 October 2025 |
3.81910 (-0.01%) |
3.81930 |
3.81910 - 3.81930 |
4 times |
Fri 24 October 2025 |
3.81940 (0.01%) |
3.81910 |
3.81910 - 3.81940 |
2 times |
Thu 23 October 2025 |
3.81910 (0%) |
3.81910 |
3.81900 - 3.81910 |
2.6667 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Weekly Target 1 | 3.8179 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3.81820 (-0.01%) |
3.81840 |
3.81710 - 3.81840 |
0.2985 times |
Fri 31 October 2025 |
3.81840 (0%) |
3.81830 |
3.81830 - 3.81840 |
0 times |
Fri 31 October 2025 |
3.81840 (-0.03%) |
3.81930 |
3.81830 - 3.81930 |
0.597 times |
Fri 24 October 2025 |
3.81940 (0.01%) |
3.81890 |
3.81870 - 3.81940 |
2.2388 times |
Fri 17 October 2025 |
3.81900 (0.02%) |
3.81820 |
3.81820 - 3.81910 |
1.791 times |
Fri 10 October 2025 |
3.81820 (0.01%) |
3.81780 |
3.81750 - 3.81820 |
1.8657 times |
Fri 03 October 2025 |
3.81780 (0.04%) |
3.81640 |
3.81640 - 3.81780 |
1.3433 times |
Fri 26 September 2025 |
3.81640 (-0.01%) |
3.81640 |
3.81610 - 3.81660 |
1.8657 times |
Thu 18 September 2025 |
3.81680 (-0.02%) |
3.81690 |
3.81680 - 3.81690 |
0 times |
Wed 10 September 2025 |
3.81750 (0.02%) |
3.81720 |
3.81720 - 3.81760 |
0 times |
Thu 04 September 2025 |
3.81670 (0%) |
3.81640 |
3.81600 - 3.81670 |
0 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNDKK are 3.82 and 3.82 | Monthly Target 1 | 3.8179 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3.81820 (-0.01%) |
3.81840 |
3.81710 - 3.81840 |
0.2985 times |
Fri 31 October 2025 |
3.81840 (0.04%) |
3.81670 |
3.81670 - 3.81940 |
7.0896 times |
Tue 30 September 2025 |
3.81690 (0.01%) |
3.81640 |
3.81600 - 3.81760 |
2.6119 times |
Fri 29 August 2025 |
3.81670 (0.03%) |
3.81510 |
3.81510 - 3.81690 |
0 times |
Thu 31 July 2025 |
3.81570 (0.02%) |
3.81480 |
3.81460 - 3.81690 |
0 times |
Mon 30 June 2025 |
3.81480 (0.03%) |
3.81380 |
3.81330 - 3.81490 |
0 times |
Fri 30 May 2025 |
3.81380 (-0.08%) |
3.81660 |
3.81270 - 3.81680 |
0 times |
Wed 30 April 2025 |
3.81670 (0.05%) |
3.81500 |
3.81460 - 3.81880 |
0 times |
Mon 31 March 2025 |
3.81470 (0.03%) |
3.81330 |
3.81330 - 3.81520 |
0 times |
Fri 28 February 2025 |
3.81340 (-0.05%) |
3.81520 |
3.81310 - 3.81520 |
0 times |
Fri 31 January 2025 |
3.81530 (0.06%) |
3.81290 |
3.81290 - 3.81580 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNDKK
DMA (daily moving average) of Bulgarian Lev BGNDKK
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.82 | | 20 day DMA | 3.82 | | 35 day DMA | 3.82 | | 50 day DMA | 3.82 | | 100 day DMA | 3.82 | | 150 day DMA | 3.82 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Bulgarian Lev BGNDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.82 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.82 | 3.82 | 3.82 | | 35 day EMA | 3.82 | 3.82 | 3.82 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Bulgarian Lev BGNDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.82 | | 12 day SMA | 3.82 | 3.82 | 3.82 | | 20 day SMA | 3.82 | 3.82 | 3.82 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
