Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5111.51 and 5111.67
| Daily Target 1 | 5111.48 |
| Daily Target 2 | 5111.54 |
| Daily Target 3 | 5111.6443333333 |
| Daily Target 4 | 5111.7 |
| Daily Target 5 | 5111.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5111.59110 (0.54%) | 5111.75080 | 5111.59110 - 5111.75080 | 1.4286 times | Mon 04 May 2026 | 5084.10830 (-0.06%) | 5084.10830 | 5084.10830 - 5084.10830 | 0.7143 times | Thu 30 April 2026 | 5087.07500 (1.06%) | 5087.07500 | 5087.07500 - 5087.07500 | 0.7143 times | Wed 29 April 2026 | 5033.75450 (0.4%) | 5033.75450 | 5033.75450 - 5033.75450 | 0 times | Tue 28 April 2026 | 5013.54230 (-0.63%) | 5045.39060 | 5013.54230 - 5045.39060 | 0 times | Mon 27 April 2026 | 5045.28490 (0.54%) | 5045.16990 | 5045.16990 - 5045.37370 | 3.5714 times | Fri 24 April 2026 | 5018.12360 (-0.01%) | 5018.12360 | 5018.12360 - 5018.12360 | 0.7143 times | Thu 23 April 2026 | 5018.56270 (0.18%) | 5018.56270 | 5018.56270 - 5018.56270 | 0.7143 times | Wed 22 April 2026 | 5009.69380 (0.08%) | 5009.69380 | 5009.69380 - 5009.69380 | 0.7143 times | Tue 21 April 2026 | 5005.47730 (-0.07%) | 5005.37070 | 5005.37070 - 5005.47730 | 1.4286 times | Mon 20 April 2026 | 5009.04520 (0%) | 5009.04520 | 5009.04520 - 5009.04520 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5097.85 and 5125.49
| Weekly Target 1 | 5074.84 |
| Weekly Target 2 | 5093.22 |
| Weekly Target 3 | 5102.4834 |
| Weekly Target 4 | 5120.86 |
| Weekly Target 5 | 5130.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5111.59110 (0.48%) | 5084.10830 | 5084.10830 - 5111.75080 | 0.6 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.2 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.2 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 1 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.2 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.4 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.2 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 1 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.4 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.8 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.4 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5097.85 and 5125.49
| Monthly Target 1 | 5074.84 |
| Monthly Target 2 | 5093.22 |
| Monthly Target 3 | 5102.4834 |
| Monthly Target 4 | 5120.86 |
| Monthly Target 5 | 5130.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5111.59110 (0.48%) | 5084.10830 | 5084.10830 - 5111.75080 | 0.1852 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 1.2346 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.6667 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.2346 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.1111 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.2963 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.9259 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.7901 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.5556 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5066.01 |
| 12 day DMA | 5037.1 |
| 20 day DMA | 5018.27 |
| 35 day DMA | 5007.8 |
| 50 day DMA | 4975.72 |
| 100 day DMA | 4896.56 |
| 150 day DMA | 4820.54 |
| 200 day DMA | 4819.43 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5076.16 | 5058.45 | 5045.63 |
| 12 day EMA | 5046.59 | 5034.78 | 5025.82 |
| 20 day EMA | 5027.15 | 5018.27 | 5011.34 |
| 35 day EMA | 4997.19 | 4990.45 | 4984.94 |
| 50 day EMA | 4971.67 | 4965.96 | 4961.14 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.01 | 5052.75 | 5039.56 |
| 12 day SMA | 5037.1 | 5028.11 | 5021.67 |
| 20 day SMA | 5018.27 | 5010.04 | 5003.73 |
| 35 day SMA | 5007.8 | 5003.43 | 5000.53 |
| 50 day SMA | 4975.72 | 4969.57 | 4963.77 |
| 100 day SMA | 4896.56 | 4892.82 | 4889.11 |
| 150 day SMA | 4820.54 | 4818.01 | 4815.63 |
| 200 day SMA | 4819.43 | 4818.31 | 4817.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.