IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRKRW are 16.29 and 16.4 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.371533333333 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.49 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.38450 (-0.1%) |
16.40120 |
16.30810 - 16.42200 |
0.7788 times |
Thu 04 December 2025 |
16.40020 (0.86%) |
16.26000 |
16.25590 - 16.41690 |
1.6201 times |
Wed 03 December 2025 |
16.25960 (-0.44%) |
16.32970 |
16.23160 - 16.36160 |
0.014 times |
Tue 02 December 2025 |
16.33100 (-0.53%) |
16.41850 |
16.31540 - 16.43610 |
1.6469 times |
Mon 01 December 2025 |
16.41790 (-0.04%) |
16.42310 |
16.36140 - 16.45540 |
0.0065 times |
Fri 28 November 2025 |
16.42440 (-0.49%) |
16.36450 |
16.36280 - 16.45250 |
1.5856 times |
Wed 26 November 2025 |
16.50470 (0.37%) |
16.44350 |
16.35500 - 16.53860 |
1.6168 times |
Tue 25 November 2025 |
16.44390 (-0.68%) |
16.55520 |
16.41990 - 16.56190 |
1.6459 times |
Mon 24 November 2025 |
16.55600 (0.95%) |
16.39720 |
16.39720 - 16.58550 |
1.0854 times |
Fri 21 November 2025 |
16.39940 (-1.35%) |
16.62260 |
16.39350 - 16.64190 |
0 times |
Thu 20 November 2025 |
16.62320 (0.25%) |
16.58210 |
16.54780 - 16.63140 |
0.6078 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRKRW are 16.2 and 16.42 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.357166666667 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.38450 (-0.24%) |
16.42310 |
16.23160 - 16.45540 |
1.0899 times |
Fri 28 November 2025 |
16.42440 (0.15%) |
16.39720 |
16.35500 - 16.58550 |
1.5905 times |
Fri 21 November 2025 |
16.39940 (0.31%) |
16.33810 |
16.33810 - 16.64190 |
0.6199 times |
Fri 14 November 2025 |
16.34950 (-0.44%) |
16.41950 |
16.34780 - 16.63230 |
0.8768 times |
Fri 07 November 2025 |
16.42160 (1.98%) |
16.11900 |
16.11900 - 16.48380 |
0.6805 times |
Fri 31 October 2025 |
16.10330 (0%) |
16.07980 |
16.05550 - 16.13560 |
0 times |
Fri 31 October 2025 |
16.10330 (-1.73%) |
16.37960 |
16.05550 - 16.37960 |
0.2413 times |
Fri 24 October 2025 |
16.38680 (1.43%) |
16.15580 |
16.13440 - 16.40890 |
1.9091 times |
Fri 17 October 2025 |
16.15540 (0.26%) |
16.10790 |
16.02570 - 16.20580 |
1.5409 times |
Fri 10 October 2025 |
16.11380 (1.58%) |
15.86350 |
15.86350 - 16.12040 |
1.4512 times |
Fri 03 October 2025 |
15.86240 (-0.21%) |
15.89470 |
15.75760 - 15.89470 |
1.4737 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRKRW are 16.2 and 16.42 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.357166666667 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.38450 (-0.24%) |
16.42310 |
16.23160 - 16.45540 |
0.8518 times |
Fri 28 November 2025 |
16.42440 (1.99%) |
16.11900 |
16.11900 - 16.64190 |
2.9445 times |
Fri 31 October 2025 |
16.10330 (1.89%) |
15.80470 |
15.76540 - 16.40890 |
4.5962 times |
Tue 30 September 2025 |
15.80510 (0.33%) |
15.83100 |
15.68290 - 15.94160 |
1.6076 times |
Fri 29 August 2025 |
15.75370 (-1.02%) |
15.88900 |
15.71800 - 16.08800 |
0 times |
Thu 31 July 2025 |
15.91600 (0.95%) |
15.96400 |
15.75300 - 16.22300 |
0 times |
Mon 30 June 2025 |
15.76700 (-2.44%) |
16.16900 |
15.75300 - 16.16900 |
0 times |
Fri 30 May 2025 |
16.16100 (-4.08%) |
16.81300 |
15.99000 - 16.98500 |
0 times |
Wed 30 April 2025 |
16.84800 (-2.26%) |
17.19100 |
16.47300 - 17.27500 |
0 times |
Mon 31 March 2025 |
17.23700 (3.15%) |
16.71200 |
16.55400 - 17.27000 |
0 times |
Fri 28 February 2025 |
16.71100 (-0.62%) |
16.83800 |
16.41800 - 16.99600 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.44 | | 20 day DMA | 16.46 | | 35 day DMA | 16.36 | | 50 day DMA | 16.24 | | 100 day DMA | 16.07 | | 150 day DMA | 16.13 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.37 | 16.36 | | 12 day EMA | 16.41 | 16.41 | 16.41 | | 20 day EMA | 16.39 | 16.39 | 16.39 | | 35 day EMA | 16.32 | 16.32 | 16.32 | | 50 day EMA | 16.22 | 16.21 | 16.2 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.37 | 16.39 | | 12 day SMA | 16.44 | 16.45 | 16.46 | | 20 day SMA | 16.46 | 16.45 | 16.45 | | 35 day SMA | 16.36 | 16.35 | 16.34 | | 50 day SMA | 16.24 | 16.23 | 16.22 | | 100 day SMA | 16.07 | 16.07 | 16.06 | | 150 day SMA | 16.13 | 16.13 | 16.13 | | 200 day SMA | 16.28 | 16.28 | 16.28 |
|
|
