Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 15.44 and 15.61
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.5778 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.74 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.54010 (-0.77%) | 15.65960 | 15.51430 - 15.67900 | 0.8697 times | Tue 27 January 2026 | 15.66000 (-0.48%) | 15.74130 | 15.63900 - 15.83250 | 1.6847 times | Mon 26 January 2026 | 15.73500 (-0.28%) | 15.78030 | 15.68410 - 15.81310 | 0.9349 times | Fri 23 January 2026 | 15.77870 (-1.34%) | 15.99560 | 15.75090 - 16.04550 | 1.6638 times | Thu 22 January 2026 | 15.99380 (-0.16%) | 16.01870 | 15.97470 - 16.07050 | 0.9652 times | Wed 21 January 2026 | 16.01910 (-1.29%) | 16.23020 | 15.98400 - 16.25510 | 0.6078 times | Tue 20 January 2026 | 16.22890 (-0.14%) | 16.20080 | 16.20080 - 16.26390 | 0.7463 times | Fri 16 January 2026 | 16.25110 (-0.1%) | 16.26810 | 16.20920 - 16.32650 | 1.7161 times | Thu 15 January 2026 | 16.26770 (0.3%) | 16.22400 | 16.22400 - 16.31050 | 0.2107 times | Wed 14 January 2026 | 16.21860 (-0.72%) | 16.33800 | 16.19910 - 16.40040 | 0.6008 times | Tue 13 January 2026 | 16.33600 (0.43%) | 16.26590 | 16.26590 - 16.36590 | 1.0129 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.37 and 15.69
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.628966666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.54010 (-1.51%) | 15.78030 | 15.51430 - 15.83250 | 0.8076 times | Fri 23 January 2026 | 15.77870 (-2.91%) | 16.20080 | 15.75090 - 16.26390 | 0.9219 times | Fri 16 January 2026 | 16.25110 (0.55%) | 16.14950 | 16.14950 - 16.40040 | 1.0219 times | Fri 09 January 2026 | 16.16230 (0.85%) | 16.02840 | 15.99620 - 16.19570 | 1.3989 times | Fri 02 January 2026 | 16.02600 (-0.23%) | 16.10550 | 15.91060 - 16.13980 | 1.3924 times | Fri 26 December 2025 | 16.06270 (-2.5%) | 16.47630 | 15.95160 - 16.57250 | 0.8456 times | Fri 19 December 2025 | 16.47440 (1.17%) | 16.28470 | 16.13680 - 16.50680 | 1.0954 times | Fri 12 December 2025 | 16.28400 (-0.61%) | 16.38300 | 16.26700 - 16.38430 | 0.0113 times | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 1.0186 times | Fri 28 November 2025 | 16.42440 (0.15%) | 16.39720 | 16.35500 - 16.58550 | 1.4864 times | Fri 21 November 2025 | 16.39940 (0.31%) | 16.33810 | 16.33810 - 16.64190 | 0.5794 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 15.08 and 15.97
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.818266666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.54010 (-3.23%) | 16.05200 | 15.51430 - 16.40040 | 2.3225 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 2.0539 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.8101 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 2.8254 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.9882 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.83 | 15.91 |
| 12 day EMA | 15.91 | 15.98 | 16.04 |
| 20 day EMA | 16 | 16.05 | 16.09 |
| 35 day EMA | 16.12 | 16.15 | 16.18 |
| 50 day EMA | 16.21 | 16.24 | 16.26 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.84 | 15.95 |
| 12 day SMA | 16.02 | 16.08 | 16.12 |
| 20 day SMA | 16.04 | 16.07 | 16.09 |
| 35 day SMA | 16.15 | 16.17 | 16.19 |
| 50 day SMA | 16.24 | 16.26 | 16.27 |
| 100 day SMA | 16.14 | 16.15 | 16.15 |
| 150 day SMA | 16.07 | 16.07 | 16.07 |
| 200 day SMA | 16.2 | 16.2 | 16.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.