IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 14.01 and 14.19

Daily Target 113.87
Daily Target 213.98
Daily Target 314.0478
Daily Target 414.15
Daily Target 514.22

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 28 October 2026 14.08460 (1.02%) 13.94300 13.94190 - 14.11690 0.2909 times
Tue 27 October 2026 13.94220 (0.15%) 13.92320 13.89390 - 14.03650 1.3012 times
Mon 26 October 2026 13.92130 (-0.18%) 13.94160 13.89860 - 13.95830 0.0087 times
Fri 23 October 2026 13.94600 (-0.38%) 13.99950 13.94040 - 14.00050 0 times
Thu 22 October 2026 13.99890 (-0.44%) 14.06430 13.93420 - 14.07410 2.6389 times
Wed 21 October 2026 14.06010 (0.55%) 13.98250 13.97890 - 14.08540 1.6774 times
Tue 20 October 2026 13.98330 (-0.17%) 14.00670 13.96680 - 14.06030 0.9702 times
Mon 19 October 2026 14.00700 (-0.34%) 14.04960 14.00060 - 14.07520 1.7053 times
Fri 16 October 2026 14.05420 (-0.85%) 14.18310 14.00600 - 14.22180 0 times
Thu 15 October 2026 14.17410 (0.64%) 14.07920 14.07920 - 14.22280 1.4074 times
Wed 14 October 2026 14.08330 (0.1%) 14.06710 13.96730 - 14.12920 2.3689 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 13.99 and 14.21

Weekly Target 113.81
Weekly Target 213.95
Weekly Target 314.0318
Weekly Target 414.17
Weekly Target 514.25

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 28 October 2026 14.08460 (0.99%) 13.94160 13.89390 - 14.11690 0.2096 times
Fri 23 October 2026 13.94600 (-0.77%) 14.04960 13.93420 - 14.08540 0.9154 times
Fri 16 October 2026 14.05420 (1.13%) 13.86260 13.82790 - 14.22280 0.9895 times
Fri 09 October 2026 13.89700 (-0.54%) 13.94910 13.81300 - 14.00800 1.4215 times
Fri 02 October 2026 13.97300 (-1.28%) 14.15460 13.97240 - 14.21030 0.9788 times
Fri 25 September 2026 14.15420 (-1.95%) 14.43360 14.10120 - 14.45860 1.1606 times
Fri 18 September 2026 14.43640 (2.91%) 14.13370 14.02910 - 14.48290 1.0299 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.6363 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.3448 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.3136 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.2666 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 13.74 and 14.15

Monthly Target 113.63
Monthly Target 213.86
Monthly Target 314.040133333333
Monthly Target 414.27
Monthly Target 514.45

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 28 October 2026 14.08460 (-0.5%) 14.15400 13.81300 - 14.22280 0.8282 times
Wed 30 September 2026 14.15580 (-1.51%) 14.37910 14.01050 - 14.50290 1.1518 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.1153 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.1638 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.1469 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.0257 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.0359 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 0.9668 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6421 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9235 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.7739 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.03
20 day DMA 13.99
35 day DMA 14.08
50 day DMA 14.18
100 day DMA 14.85
150 day DMA 15.16
200 day DMA 15.36

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9613.97
12 day EMA1413.9914
20 day EMA14.0414.0314.04
35 day EMA14.1214.1214.13
50 day EMA14.2114.2214.23

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9713.98
12 day SMA14.0314.0114.01
20 day SMA13.9913.9914
35 day SMA14.0814.0814.09
50 day SMA14.1814.1914.21
100 day SMA14.8514.8714.89
150 day SMA15.1615.1715.18
200 day SMA15.3615.3715.38
Back to top | Use Dark Theme