Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 13.97 and 14.06
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.046366666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.14 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.02860 (-0.51%) | 14.10000 | 14.01050 - 14.10000 | 0 times | Thu 10 September 2026 | 14.10010 (0.09%) | 14.09220 | 14.03320 - 14.11290 | 1.1638 times | Wed 09 September 2026 | 14.08690 (-0.34%) | 14.13140 | 14.03040 - 14.14470 | 1.036 times | Tue 08 September 2026 | 14.13500 (-0.77%) | 14.22720 | 14.12760 - 14.22720 | 1.0119 times | Fri 04 September 2026 | 14.24500 (-0.76%) | 14.35400 | 14.23670 - 14.38120 | 1.6312 times | Thu 03 September 2026 | 14.35440 (-0.22%) | 14.38920 | 14.32680 - 14.42060 | 1.2778 times | Wed 02 September 2026 | 14.38560 (-0.56%) | 14.46260 | 14.30510 - 14.46320 | 1.8626 times | Tue 01 September 2026 | 14.46640 (0.66%) | 14.37910 | 14.35550 - 14.50290 | 1.8407 times | Mon 31 August 2026 | 14.37220 (-0.29%) | 14.44810 | 14.35140 - 14.44990 | 0.1761 times | Fri 28 August 2026 | 14.41430 (-0.34%) | 14.46420 | 14.36210 - 14.46640 | 0 times | Thu 27 August 2026 | 14.46420 (-0.28%) | 14.50330 | 14.43090 - 14.50830 | 1.8441 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 13.91 and 14.13
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.088766666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.02860 (-1.52%) | 14.22720 | 14.01050 - 14.22720 | 0.6332 times | Fri 04 September 2026 | 14.24500 (-1.17%) | 14.44810 | 14.23670 - 14.50290 | 1.3384 times | Fri 28 August 2026 | 14.41430 (-0.5%) | 14.47950 | 14.36210 - 14.57390 | 1.3073 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.2606 times | Fri 14 August 2026 | 14.81940 (0.18%) | 14.79010 | 14.76180 - 14.92970 | 1.0665 times | Fri 07 August 2026 | 14.79320 (-2.18%) | 15.06940 | 14.78890 - 15.06940 | 1.1805 times | Fri 31 July 2026 | 15.12280 (-0.11%) | 15.10960 | 14.85820 - 15.35130 | 1.0497 times | Fri 24 July 2026 | 15.13930 (0%) | 15.22680 | 15.10220 - 15.22750 | 0 times | Fri 24 July 2026 | 15.13930 (-1.77%) | 15.45850 | 15.10220 - 15.46950 | 0.7989 times | Fri 17 July 2026 | 15.41190 (-1.95%) | 15.73130 | 15.29340 - 15.77110 | 1.3648 times | Fri 10 July 2026 | 15.71860 (-2.36%) | 16.06820 | 15.66020 - 16.11540 | 1.3432 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 13.77 and 14.27
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.180666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.02860 (-2.39%) | 14.37910 | 14.01050 - 14.50290 | 0.4821 times | Mon 31 August 2026 | 14.37220 (-4.96%) | 15.06940 | 14.35140 - 15.06940 | 1.2071 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.2596 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.2414 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.1101 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.1212 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.0464 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6949 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.9996 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.8376 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.7382 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.18 | 14.22 |
| 12 day EMA | 14.27 | 14.31 | 14.35 |
| 20 day EMA | 14.42 | 14.46 | 14.5 |
| 35 day EMA | 14.68 | 14.72 | 14.76 |
| 50 day EMA | 14.94 | 14.98 | 15.02 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.18 | 14.24 |
| 12 day SMA | 14.3 | 14.34 | 14.37 |
| 20 day SMA | 14.42 | 14.47 | 14.5 |
| 35 day SMA | 14.67 | 14.7 | 14.73 |
| 50 day SMA | 14.92 | 14.96 | 15 |
| 100 day SMA | 15.37 | 15.39 | 15.4 |
| 150 day SMA | 15.57 | 15.58 | 15.6 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.