Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 15.81 and 15.94
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.906333333333 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.05 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91940 (-0.06%) | 15.93130 | 15.83020 - 15.96940 | 0.0093 times | Wed 11 February 2026 | 15.92890 (-0.92%) | 16.07790 | 15.91670 - 16.08730 | 0.0243 times | Tue 10 February 2026 | 16.07610 (-0.01%) | 16.07890 | 16.03410 - 16.15610 | 0.5864 times | Mon 09 February 2026 | 16.07800 (-0.55%) | 16.15360 | 16.04430 - 16.20440 | 1.4566 times | Fri 06 February 2026 | 16.16650 (-0.79%) | 16.29670 | 16.14220 - 16.31720 | 2.6405 times | Thu 05 February 2026 | 16.29600 (0.86%) | 16.15690 | 16.14220 - 16.29650 | 0.0112 times | Wed 04 February 2026 | 16.15750 (0.9%) | 16.01650 | 16.01650 - 16.16740 | 0.0056 times | Tue 03 February 2026 | 16.01300 (-0.61%) | 16.10450 | 15.96240 - 16.10450 | 1.8375 times | Mon 02 February 2026 | 16.11140 (1.82%) | 15.82130 | 15.80990 - 16.11140 | 2.4781 times | Fri 30 January 2026 | 15.82300 (1.57%) | 15.57940 | 15.57940 - 15.82730 | 0.9505 times | Thu 29 January 2026 | 15.57860 (0.25%) | 15.53930 | 15.48780 - 15.62360 | 0.7824 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.69 and 16.06
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.984666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91940 (-1.53%) | 16.15360 | 15.83020 - 16.20440 | 0.3311 times | Fri 06 February 2026 | 16.16650 (2.17%) | 15.82130 | 15.80990 - 16.31720 | 1.1117 times | Fri 30 January 2026 | 15.82300 (0.28%) | 15.78030 | 15.48780 - 15.83250 | 1.1686 times | Fri 23 January 2026 | 15.77870 (-2.91%) | 16.20080 | 15.75090 - 16.26390 | 1.0185 times | Fri 16 January 2026 | 16.25110 (0.55%) | 16.14950 | 16.14950 - 16.40040 | 1.129 times | Fri 09 January 2026 | 16.16230 (0.85%) | 16.02840 | 15.99620 - 16.19570 | 1.5455 times | Fri 02 January 2026 | 16.02600 (-0.23%) | 16.10550 | 15.91060 - 16.13980 | 1.5384 times | Fri 26 December 2025 | 16.06270 (-2.5%) | 16.47630 | 15.95160 - 16.57250 | 0.9343 times | Fri 19 December 2025 | 16.47440 (1.17%) | 16.28470 | 16.13680 - 16.50680 | 1.2103 times | Fri 12 December 2025 | 16.28400 (-0.61%) | 16.38300 | 16.26700 - 16.38430 | 0.0125 times | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 1.1254 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 15.86 and 16.37
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.0155 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91940 (0.61%) | 15.82130 | 15.80990 - 16.31720 | 0.6216 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 2.2695 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 1.9018 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.676 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 2.6162 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.915 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.04 | 16.1 |
| 12 day EMA | 16.01 | 16.03 | 16.05 |
| 20 day EMA | 16.01 | 16.02 | 16.03 |
| 35 day EMA | 16.07 | 16.08 | 16.09 |
| 50 day EMA | 16.16 | 16.17 | 16.18 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.11 | 16.15 |
| 12 day SMA | 15.97 | 15.95 | 15.94 |
| 20 day SMA | 15.98 | 16 | 16.02 |
| 35 day SMA | 16.05 | 16.06 | 16.08 |
| 50 day SMA | 16.13 | 16.14 | 16.15 |
| 100 day SMA | 16.16 | 16.16 | 16.16 |
| 150 day SMA | 16.08 | 16.08 | 16.08 |
| 200 day SMA | 16.14 | 16.14 | 16.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.