login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.40606666666667
Daily Target 4	0.41
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.40350 (-2.11%)	0.41230	0.40230 - 0.41240	0.5615 times
Thu 19 March 2026	0.41220 (-0.15%)	0.40470	0.40330 - 0.41230	1.3851 times
Tue 17 March 2026	0.41280 (-0.96%)	0.41690	0.41210 - 0.41850	1.4806 times
Mon 16 March 2026	0.41680 (2.36%)	0.40840	0.40840 - 0.41780	0.9349 times
Fri 13 March 2026	0.40720 (-0.63%)	0.40980	0.40550 - 0.41050	1.3004 times
Thu 12 March 2026	0.40980 (-1.11%)	0.41430	0.40890 - 0.41610	0.1044 times
Wed 11 March 2026	0.41440 (-1.82%)	0.42210	0.41440 - 0.42410	1.4432 times
Tue 10 March 2026	0.42210 (-0.24%)	0.42310	0.42170 - 0.42630	1.4294 times
Mon 09 March 2026	0.42310 (1.49%)	0.41040	0.40830 - 0.42400	1.3605 times
Fri 06 March 2026	0.41690 (0.7%)	0.41400	0.41130 - 0.41690	0 times
Thu 05 March 2026	0.41400 (-1.85%)	0.42180	0.41210 - 0.42250	0.0305 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.39 and 0.41

Weekly Target 1	0.39
Weekly Target 2	0.4
Weekly Target 3	0.4081
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	1.2678 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.6386 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	0.9717 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.6151 times
Fri 20 February 2026	0.43070 (-0.58%)	0.43250	0.42630 - 0.43280	0.7043 times
Fri 13 February 2026	0.43320 (0%)	0.43220	0.42970 - 0.43350	0 times
Fri 13 February 2026	0.43320 (0.12%)	0.43290	0.42970 - 0.43680	0.4011 times
Fri 06 February 2026	0.43270 (0.46%)	0.42990	0.42450 - 0.49250	1.1332 times
Fri 30 January 2026	0.43070 (-0.39%)	0.43380	0.42950 - 0.44430	1.2157 times
Fri 23 January 2026	0.43240 (1.81%)	0.42510	0.42310 - 0.43350	1.0525 times
Fri 16 January 2026	0.42470 (0.4%)	0.42300	0.42290 - 0.42730	1.2612 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.39 and 0.42

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.41156666666667
Monthly Target 4	0.42
Monthly Target 5	0.44

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.40350 (-6.23%)	0.42640	0.40230 - 0.42890	1.2547 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	1.2469 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.8249 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.5558 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.3022 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	2.0949 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.7206 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times
Fri 30 May 2025	0.40020 (2.27%)	0.39230	0.38890 - 0.40520	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.42
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme