SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41103333333333

Daily price and volume South African

Date Closing Open Range Volume
Tue 04 August 2026 0.41210 (0.86%) 0.40860 0.40860 - 0.41240 2.1479 times
Mon 03 August 2026 0.40860 (0.07%) 0.40990 0.40790 - 0.41050 0.7212 times
Fri 31 July 2026 0.40830 (-0.22%) 0.40930 0.40690 - 0.40990 0.9498 times
Thu 30 July 2026 0.40920 (0.79%) 0.40600 0.40520 - 0.41050 1.1626 times
Wed 29 July 2026 0.40600 (0.17%) 0.40530 0.40310 - 0.40730 0.8565 times
Tue 28 July 2026 0.40530 (0.52%) 0.40320 0.40240 - 0.40630 2.0941 times
Mon 27 July 2026 0.40320 (0.25%) 0.40510 0.40320 - 0.40630 1.2664 times
Fri 24 July 2026 0.40220 (0%) 0.40280 0.39980 - 0.40360 0 times
Fri 24 July 2026 0.40220 (-0.15%) 0.40280 0.39980 - 0.40360 0 times
Thu 23 July 2026 0.40280 (-2.4%) 0.41290 0.40180 - 0.41410 0.8014 times
Wed 22 July 2026 0.41270 (0.44%) 0.41090 0.40980 - 0.41310 0.9616 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.41
Weekly Target 40.4108
Weekly Target 50.42

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 04 August 2026 0.41210 (0.93%) 0.40990 0.40790 - 0.41240 0.5211 times
Fri 31 July 2026 0.40830 (1.52%) 0.40510 0.40240 - 0.41050 1.1495 times
Fri 24 July 2026 0.40220 (0%) 0.40280 0.39980 - 0.40360 0 times
Fri 24 July 2026 0.40220 (-1.88%) 0.40890 0.39980 - 0.41410 0.8625 times
Fri 17 July 2026 0.40990 (-1.25%) 0.41420 0.40880 - 0.41550 1.4835 times
Fri 10 July 2026 0.41510 (-0.57%) 0.41830 0.41230 - 0.41970 1.4768 times
Thu 02 July 2026 0.41750 (1.14%) 0.41270 0.41190 - 0.41860 1.1578 times
Fri 26 June 2026 0.41280 (0.27%) 0.41130 0.40760 - 0.41410 1.1557 times
Thu 18 June 2026 0.41170 (-0.99%) 0.41850 0.41040 - 0.41950 1.1989 times
Fri 12 June 2026 0.41580 (1.76%) 0.40840 0.40650 - 0.41740 0.9942 times
Fri 05 June 2026 0.40860 (-1.99%) 0.41650 0.40840 - 0.41780 1.5052 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Monthly Target 10.41
Monthly Target 20.41
Monthly Target 30.41
Monthly Target 40.4108
Monthly Target 50.42

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 0.41210 (0.93%) 0.40990 0.40790 - 0.41240 0.1252 times
Fri 31 July 2026 0.40830 (-1.54%) 0.41470 0.39980 - 0.41970 1.3265 times
Tue 30 June 2026 0.41470 (-0.53%) 0.41650 0.40650 - 0.41950 1.3121 times
Fri 29 May 2026 0.41690 (1.76%) 0.40960 0.40540 - 0.41920 1.1746 times
Thu 30 April 2026 0.40970 (0.37%) 0.40830 0.40370 - 0.42200 1.233 times
Tue 31 March 2026 0.40820 (-5.14%) 0.42640 0.39950 - 0.42890 1.1598 times
Fri 27 February 2026 0.43030 (-0.09%) 0.42990 0.42450 - 0.49250 0.7714 times
Fri 30 January 2026 0.43070 (1.99%) 0.42230 0.42130 - 0.44430 1.1291 times
Wed 31 December 2025 0.42230 (2.15%) 0.41320 0.41250 - 0.42290 0.9626 times
Fri 28 November 2025 0.41340 (0.63%) 0.41410 0.40580 - 0.41940 0.8057 times
Fri 31 October 2025 0.41080 (-0.34%) 0.41210 0.40660 - 0.41670 1.2961 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.42

EMA (exponential moving average) of South African ZARCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of South African ZARCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.420.420.42
Back to top | Use Dark Theme