login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.4
Daily Target 2	0.4098
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.41180 (1.25%)	0.40670	0.40580 - 0.41180	1.2701 times
Mon 04 May 2026	0.40670 (-0.83%)	0.41180	0.40540 - 0.41190	1.2428 times
Fri 01 May 2026	0.41010 (0.1%)	0.40960	0.40760 - 0.41220	1.1351 times
Thu 30 April 2026	0.40970 (0.76%)	0.40670	0.40450 - 0.41020	1.2291 times
Wed 29 April 2026	0.40660 (-1.64%)	0.41340	0.40550 - 0.41360	0.1165 times
Tue 28 April 2026	0.41340 (0.19%)	0.41260	0.41020 - 0.41350	0.1101 times
Mon 27 April 2026	0.41260 (-0.34%)	0.41210	0.41210 - 0.41500	1.2813 times
Fri 24 April 2026	0.41400 (0.93%)	0.41030	0.40940 - 0.41410	1.1166 times
Thu 23 April 2026	0.41020 (-0.99%)	0.41430	0.41020 - 0.41470	1.2444 times
Wed 22 April 2026	0.41430 (0.1%)	0.41400	0.41320 - 0.41530	1.254 times
Tue 21 April 2026	0.41390 (-0.67%)	0.41670	0.41190 - 0.41680	1.2371 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Weekly Target 1	0.4
Weekly Target 2	0.4097
Weekly Target 3	0.41
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.41180 (0.41%)	0.41180	0.40540 - 0.41190	0.6757 times
Fri 01 May 2026	0.41010 (-0.94%)	0.41210	0.40450 - 0.41500	1.0413 times
Fri 24 April 2026	0.41400 (-1%)	0.41490	0.40940 - 0.41780	1.6407 times
Fri 17 April 2026	0.41820 (0.63%)	0.41130	0.41130 - 0.42200	1.0789 times
Fri 10 April 2026	0.41560 (2.29%)	0.40530	0.40530 - 0.42100	0.8129 times
Thu 02 April 2026	0.40630 (0.74%)	0.40240	0.40150 - 0.41050	0.8723 times
Fri 27 March 2026	0.40330 (-0.05%)	0.40310	0.39950 - 0.41190	0.952 times
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	0.9566 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.2363 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	0.7332 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.2186 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.4098
Monthly Target 3	0.41
Monthly Target 4	0.41
Monthly Target 5	0.42

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.41180 (0.51%)	0.40960	0.40540 - 0.41220	0.3228 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.529 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.4383 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.9567 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.4002 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.1937 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.9992 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.6074 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.5529 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme