login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41226666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41210 (-0.07%)	0.41250	0.41140 - 0.41330	0 times
Thu 17 September 2026	0.41240 (0.76%)	0.40940	0.40940 - 0.41320	1.7598 times
Wed 16 September 2026	0.40930 (-0.78%)	0.41250	0.40900 - 0.41380	0.8238 times
Tue 15 September 2026	0.41250 (-0.1%)	0.41280	0.41080 - 0.41340	1.0168 times
Mon 14 September 2026	0.41290 (-0.65%)	0.41460	0.41090 - 0.41480	1.7662 times
Fri 11 September 2026	0.41560 (0.43%)	0.41380	0.41340 - 0.41620	0 times
Thu 10 September 2026	0.41380 (-1.08%)	0.41830	0.41350 - 0.41870	1.0998 times
Wed 09 September 2026	0.41830 (-0.24%)	0.41930	0.41780 - 0.41980	1.0006 times
Tue 08 September 2026	0.41930 (-0.31%)	0.41980	0.41750 - 0.41990	1.0017 times
Fri 04 September 2026	0.42060 (0.12%)	0.42010	0.41970 - 0.42160	1.5312 times
Thu 03 September 2026	0.42010 (0.43%)	0.41830	0.41810 - 0.42040	1.2443 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41196666666667
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41210 (-0.84%)	0.41460	0.40900 - 0.41480	1.1224 times
Fri 11 September 2026	0.41560 (-1.19%)	0.41980	0.41340 - 0.41990	0.6488 times
Fri 04 September 2026	0.42060 (1.08%)	0.41600	0.41520 - 0.42160	1.3439 times
Fri 28 August 2026	0.41610 (-0.86%)	0.41990	0.41530 - 0.42240	1.3179 times
Fri 21 August 2026	0.41970 (0.82%)	0.41640	0.41440 - 0.42020	1.2947 times
Fri 14 August 2026	0.41630 (-0.36%)	0.41760	0.41490 - 0.41940	1.1193 times
Fri 07 August 2026	0.41780 (2.33%)	0.40990	0.40790 - 0.41830	1.2512 times
Fri 31 July 2026	0.40830 (1.52%)	0.40510	0.40240 - 0.41050	1.0866 times
Fri 24 July 2026	0.40220 (0%)	0.40280	0.39980 - 0.40360	0 times
Fri 24 July 2026	0.40220 (-1.88%)	0.40890	0.39980 - 0.41410	0.8153 times
Fri 17 July 2026	0.40990 (-1.25%)	0.41420	0.40880 - 0.41550	1.4023 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41423333333333
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41210 (-1.29%)	0.41760	0.40900 - 0.42160	0.7032 times
Mon 31 August 2026	0.41750 (2.25%)	0.40990	0.40790 - 0.42240	1.1463 times
Fri 31 July 2026	0.40830 (-1.54%)	0.41470	0.39980 - 0.41970	1.1921 times
Tue 30 June 2026	0.41470 (-0.53%)	0.41650	0.40650 - 0.41950	1.1792 times
Fri 29 May 2026	0.41690 (1.76%)	0.40960	0.40540 - 0.41920	1.0556 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.1081 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.0423 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.6933 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.0147 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	0.8651 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.7241 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.42

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme