SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42 | Daily Target 1 | 0.41726666666667 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.42 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.42 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.41760 (0.34%) |
0.41620 |
0.41610 - 0.41810 |
0.7122 times |
Thu 04 December 2025 |
0.41620 (0.39%) |
0.41460 |
0.41390 - 0.41660 |
1.6197 times |
Wed 03 December 2025 |
0.41460 (0.36%) |
0.41310 |
0.41280 - 0.41510 |
0.0967 times |
Tue 02 December 2025 |
0.41310 (-0.19%) |
0.41390 |
0.41250 - 0.41390 |
1.6197 times |
Mon 01 December 2025 |
0.41390 (0.12%) |
0.41320 |
0.41250 - 0.41450 |
0.0865 times |
Fri 28 November 2025 |
0.41340 (0.12%) |
0.41280 |
0.41220 - 0.41410 |
1.521 times |
Wed 26 November 2025 |
0.41290 (0.34%) |
0.41150 |
0.41150 - 0.41430 |
1.6421 times |
Tue 25 November 2025 |
0.41150 (0.24%) |
0.41050 |
0.41030 - 0.41280 |
1.5973 times |
Mon 24 November 2025 |
0.41050 (0.37%) |
0.40900 |
0.40860 - 0.41130 |
1.1049 times |
Fri 21 November 2025 |
0.40900 (-0.87%) |
0.41260 |
0.40710 - 0.41360 |
0 times |
Thu 20 November 2025 |
0.41260 (-0.19%) |
0.41340 |
0.41190 - 0.41440 |
0.6633 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.41606666666667 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.41760 (1.02%) |
0.41320 |
0.41250 - 0.41810 |
1.0713 times |
Fri 28 November 2025 |
0.41340 (1.08%) |
0.40900 |
0.40860 - 0.41430 |
1.5197 times |
Fri 21 November 2025 |
0.40900 (-1.56%) |
0.41540 |
0.40710 - 0.41630 |
0.6435 times |
Fri 14 November 2025 |
0.41550 (0.97%) |
0.41100 |
0.41100 - 0.41940 |
0.8638 times |
Fri 07 November 2025 |
0.41150 (0.17%) |
0.41410 |
0.40580 - 0.41410 |
0.6788 times |
Fri 31 October 2025 |
0.41080 (0%) |
0.41130 |
0.40920 - 0.41190 |
0 times |
Fri 31 October 2025 |
0.41080 (-0.51%) |
0.41390 |
0.40920 - 0.41530 |
0.3129 times |
Fri 24 October 2025 |
0.41290 (0.61%) |
0.41010 |
0.40750 - 0.41400 |
1.8998 times |
Fri 17 October 2025 |
0.41040 (0.86%) |
0.40860 |
0.40660 - 0.41390 |
1.5234 times |
Fri 10 October 2025 |
0.40690 (-1.6%) |
0.41250 |
0.40670 - 0.41670 |
1.4868 times |
Fri 03 October 2025 |
0.41350 (0.51%) |
0.41090 |
0.41070 - 0.41500 |
1.4622 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.41606666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.42 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.41760 (1.02%) |
0.41320 |
0.41250 - 0.41810 |
0.8377 times |
Fri 28 November 2025 |
0.41340 (0.63%) |
0.41410 |
0.40580 - 0.41940 |
2.8976 times |
Fri 31 October 2025 |
0.41080 (-0.34%) |
0.41210 |
0.40660 - 0.41670 |
4.6613 times |
Tue 30 September 2025 |
0.41220 (2.03%) |
0.40470 |
0.40150 - 0.41330 |
1.6034 times |
Fri 29 August 2025 |
0.40400 (2.2%) |
0.39890 |
0.39250 - 0.41110 |
0 times |
Thu 31 July 2025 |
0.39530 (-2.23%) |
0.40340 |
0.39470 - 0.40960 |
0 times |
Mon 30 June 2025 |
0.40430 (1.02%) |
0.40030 |
0.39630 - 0.40800 |
0 times |
Fri 30 May 2025 |
0.40020 (2.27%) |
0.39230 |
0.38890 - 0.40520 |
0 times |
Wed 30 April 2025 |
0.39130 (-1.26%) |
0.39420 |
0.20590 - 0.39820 |
0 times |
Mon 31 March 2025 |
0.39630 (1.8%) |
0.39010 |
0.38980 - 0.41450 |
0 times |
Fri 28 February 2025 |
0.38930 (1.22%) |
0.37850 |
0.37830 - 0.40100 |
0 times |
DMA SMA EMA moving averages of South African ZARCNY
DMA (daily moving average) of South African ZARCNY
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.41 | | 20 day DMA | 0.41 | | 35 day DMA | 0.41 | | 50 day DMA | 0.41 | | 100 day DMA | 0.41 | | 150 day DMA | 0.4 | | 200 day DMA | 0.4 | EMA (exponential moving average) of South African ZARCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of South African ZARCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.41 | 0.41 | | 12 day SMA | 0.41 | 0.41 | 0.41 | | 20 day SMA | 0.41 | 0.41 | 0.41 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
