SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.4

Daily Target 10.39926666666667
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.39870 (-0.5%) 0.40080 0.39810 - 0.40100 1.1455 times
Thu 29 October 2026 0.40070 (-0.15%) 0.40130 0.40020 - 0.40160 0.9332 times
Wed 28 October 2026 0.40130 (0.15%) 0.40060 0.39950 - 0.40160 0.2423 times
Tue 27 October 2026 0.40070 (-0.05%) 0.40090 0.39940 - 0.40190 1.2592 times
Mon 26 October 2026 0.40090 (-0.42%) 0.40160 0.40040 - 0.40310 0.0105 times
Fri 23 October 2026 0.40260 (-0.57%) 0.40500 0.40200 - 0.40500 0 times
Thu 22 October 2026 0.40490 (-0.71%) 0.40780 0.40380 - 0.40790 2.4077 times
Wed 21 October 2026 0.40780 (0.12%) 0.40730 0.40660 - 0.40840 1.5268 times
Tue 20 October 2026 0.40730 (-0.02%) 0.40740 0.40550 - 0.40780 0.9092 times
Mon 19 October 2026 0.40740 (0.32%) 0.40630 0.40590 - 0.40750 1.5657 times
Fri 16 October 2026 0.40610 (0.27%) 0.40500 0.40500 - 0.40770 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.4

Weekly Target 10.39
Weekly Target 20.39996666666667
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.39870 (-0.97%) 0.40160 0.39810 - 0.40310 0.5053 times
Fri 23 October 2026 0.40260 (-0.86%) 0.40630 0.40200 - 0.40840 0.902 times
Fri 16 October 2026 0.40610 (0.17%) 0.40540 0.40190 - 0.40770 0.9991 times
Fri 09 October 2026 0.40540 (0.7%) 0.40260 0.40060 - 0.40660 1.3663 times
Fri 02 October 2026 0.40260 (-2.19%) 0.41070 0.40050 - 0.41080 0.9589 times
Fri 25 September 2026 0.41160 (-0.12%) 0.41210 0.40750 - 0.41420 1.1314 times
Fri 18 September 2026 0.41210 (-0.84%) 0.41460 0.40900 - 0.41480 1.0475 times
Fri 11 September 2026 0.41560 (-1.19%) 0.41980 0.41340 - 0.41990 0.6055 times
Fri 04 September 2026 0.42060 (1.08%) 0.41600 0.41520 - 0.42160 1.2541 times
Fri 28 August 2026 0.41610 (-0.86%) 0.41990 0.41530 - 0.42240 1.2299 times
Fri 21 August 2026 0.41970 (0.82%) 0.41640 0.41440 - 0.42020 1.2083 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.39 and 0.4

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.40173333333333
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.39870 (-2.33%) 0.40820 0.39810 - 0.40840 0.8925 times
Wed 30 September 2026 0.40820 (-2.23%) 0.41760 0.40750 - 0.42160 1.1303 times
Mon 31 August 2026 0.41750 (2.25%) 0.40990 0.40790 - 0.42240 1.0845 times
Fri 31 July 2026 0.40830 (-1.54%) 0.41470 0.39980 - 0.41970 1.1279 times
Tue 30 June 2026 0.41470 (-0.53%) 0.41650 0.40650 - 0.41950 1.1156 times
Fri 29 May 2026 0.41690 (1.76%) 0.40960 0.40540 - 0.41920 0.9987 times
Thu 30 April 2026 0.40970 (0.37%) 0.40830 0.40370 - 0.42200 1.0483 times
Tue 31 March 2026 0.40820 (-5.14%) 0.42640 0.39950 - 0.42890 0.9861 times
Fri 27 February 2026 0.43030 (-0.09%) 0.42990 0.42450 - 0.49250 0.6559 times
Fri 30 January 2026 0.43070 (1.99%) 0.42230 0.42130 - 0.44430 0.96 times
Wed 31 December 2025 0.42230 (2.15%) 0.41320 0.41250 - 0.42290 0.8184 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of South African ZARCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of South African ZARCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.420.42
Back to top | Use Dark Theme