login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.4365
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (0.99%)	0.43380	0.43300 - 0.43840	1.6405 times
Mon 26 January 2026	0.43380 (0.32%)	0.43380	0.43320 - 0.43730	0.9044 times
Fri 23 January 2026	0.43240 (0.12%)	0.43190	0.43040 - 0.43350	1.5149 times
Thu 22 January 2026	0.43190 (0.96%)	0.42780	0.42780 - 0.43230	0.9386 times
Wed 21 January 2026	0.42780 (0.94%)	0.42380	0.42380 - 0.42860	0.6406 times
Tue 20 January 2026	0.42380 (-0.21%)	0.42510	0.42310 - 0.42570	0.7227 times
Fri 16 January 2026	0.42470 (-0.35%)	0.42610	0.42370 - 0.42640	1.5076 times
Thu 15 January 2026	0.42620 (0.28%)	0.42510	0.42460 - 0.42730	0.3001 times
Wed 14 January 2026	0.42500 (-0.12%)	0.42550	0.42440 - 0.42690	0.6635 times
Tue 13 January 2026	0.42550 (0%)	0.42550	0.42360 - 0.42560	1.1671 times
Mon 12 January 2026	0.42550 (0.59%)	0.42300	0.42290 - 0.42600	0.9355 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.4365
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (1.32%)	0.43380	0.43300 - 0.43840	0.6057 times
Fri 23 January 2026	0.43240 (1.81%)	0.42510	0.42310 - 0.43350	0.9084 times
Fri 16 January 2026	0.42470 (0.4%)	0.42300	0.42290 - 0.42730	1.0886 times
Fri 09 January 2026	0.42300 (-0.21%)	0.42390	0.42130 - 0.42840	1.4637 times
Fri 02 January 2026	0.42390 (0.5%)	0.42160	0.41930 - 0.42450	1.4499 times
Fri 26 December 2025	0.42180 (0.5%)	0.42000	0.41990 - 0.42290	0.8805 times
Fri 19 December 2025	0.41970 (0.45%)	0.41810	0.41770 - 0.42160	1.1183 times
Fri 12 December 2025	0.41780 (0.05%)	0.41740	0.41360 - 0.41960	0.0559 times
Fri 05 December 2025	0.41760 (1.02%)	0.41320	0.41250 - 0.41810	1.0043 times
Fri 28 November 2025	0.41340 (1.08%)	0.40900	0.40860 - 0.41430	1.4247 times
Fri 21 November 2025	0.40900 (-1.56%)	0.41540	0.40710 - 0.41630	0.6032 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.43 and 0.45

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.4326
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (3.74%)	0.42230	0.42130 - 0.43840	2.2621 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	2.1219 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.7761 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	2.8572 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.9828 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times
Fri 30 May 2025	0.40020 (2.27%)	0.39230	0.38890 - 0.40520	0 times
Wed 30 April 2025	0.39130 (-1.26%)	0.39420	0.20590 - 0.39820	0 times
Mon 31 March 2025	0.39630 (1.8%)	0.39010	0.38980 - 0.41450	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.42	0.42
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme