UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.05 and 122.05

Daily Target 1122.0456
Daily Target 2122.05
Daily Target 3122.05
Daily Target 4122.05
Daily Target 5122.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 122.04560 (-0.27%) 122.04560 122.04560 - 122.04560 1.6667 times
Mon 26 January 2026 122.37340 (0.05%) 122.37340 122.37340 - 122.37340 1.6667 times
Fri 23 January 2026 122.30970 (0.01%) 122.30970 122.30970 - 122.30970 1.6667 times
Thu 22 January 2026 122.30030 (0.04%) 122.30030 122.30030 - 122.30030 1.6667 times
Wed 21 January 2026 122.25120 (-0.02%) 122.25120 122.25120 - 122.25120 0 times
Tue 20 January 2026 122.27060 (-0.02%) 122.27060 122.27060 - 122.27060 0 times
Fri 16 January 2026 122.30010 (0.02%) 122.30010 122.30010 - 122.30010 1.6667 times
Thu 15 January 2026 122.27720 (0.06%) 122.27720 122.27720 - 122.27720 0 times
Wed 14 January 2026 122.20210 (-0.01%) 122.20210 122.20210 - 122.20210 0 times
Tue 13 January 2026 122.21860 (0.05%) 122.21860 122.21860 - 122.21860 1.6667 times
Mon 12 January 2026 122.15290 (-0.06%) 122.15290 122.15290 - 122.15290 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 121.88 and 122.21

Weekly Target 1121.83
Weekly Target 2121.94
Weekly Target 3122.15486666667
Weekly Target 4122.26
Weekly Target 5122.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 122.04560 (-0.22%) 122.37340 122.04560 - 122.37340 0.7143 times
Fri 23 January 2026 122.30970 (0.01%) 122.27060 122.25120 - 122.30970 0.7143 times
Fri 16 January 2026 122.30010 (0.06%) 122.15290 122.15290 - 122.30010 1.0714 times
Fri 09 January 2026 122.22110 (-0.03%) 122.27620 122.14860 - 122.27620 1.0714 times
Fri 02 January 2026 122.25650 (0.03%) 122.36930 122.24980 - 122.36930 2.1429 times
Wed 24 December 2025 122.21670 (-0.07%) 122.30220 122.14330 - 122.30220 1.0714 times
Fri 19 December 2025 122.30590 (0.06%) 122.17080 122.12120 - 122.36800 0.7143 times
Fri 12 December 2025 122.23800 (-0.04%) 122.28360 122.17480 - 122.29590 0 times
Fri 05 December 2025 122.28280 (0.07%) 122.05560 122.05560 - 122.37750 1.0714 times
Fri 28 November 2025 122.19170 (-0.34%) 122.60120 122.19170 - 122.60120 1.4286 times
Fri 21 November 2025 122.60540 (0.39%) 122.24990 122.24990 - 122.63390 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 121.88 and 122.21

Monthly Target 1121.83
Monthly Target 2121.94
Monthly Target 3122.15486666667
Monthly Target 4122.26
Monthly Target 5122.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 122.04560 (-0.17%) 122.25650 122.04560 - 122.37340 1.9298 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 2.2807 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.7544 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 2.807 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 1.2281 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.26
12 day DMA 122.24
20 day DMA 122.25
35 day DMA 122.25
50 day DMA 122.26
100 day DMA 122.05
150 day DMA 122.06
200 day DMA 121.92

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.22122.31122.28
12 day EMA122.25122.29122.27
20 day EMA122.25122.27122.26
35 day EMA122.23122.24122.23
50 day EMA122.23122.24122.23

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26122.3122.29
12 day SMA122.24122.26122.25
20 day SMA122.25122.26122.25
35 day SMA122.25122.25122.25
50 day SMA122.26122.26122.25
100 day SMA122.05122.04122.04
150 day SMA122.06122.06122.06
200 day SMA121.92121.92121.92
Back to top | Use Dark Theme