UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.67 and 122.67

Daily Target 1122.67
Daily Target 2122.67
Daily Target 3122.67
Daily Target 4122.67
Daily Target 5122.6701

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 122.67010 (-0.07%) 122.67010 122.67010 - 122.67010 1.1111 times
Thu 19 March 2026 122.75490 (0.13%) 122.75490 122.75490 - 122.75490 1.1111 times
Tue 17 March 2026 122.59290 (-0.07%) 122.59290 122.59290 - 122.59290 1.1111 times
Mon 16 March 2026 122.68000 (-0.06%) 122.68000 122.68000 - 122.68000 1.1111 times
Fri 13 March 2026 122.75770 (-0.07%) 122.75770 122.75770 - 122.75770 1.1111 times
Thu 12 March 2026 122.83760 (0.31%) 122.83760 122.83760 - 122.83760 0 times
Wed 11 March 2026 122.45690 (-0.11%) 122.59080 122.45690 - 122.59080 2.2222 times
Tue 10 March 2026 122.58950 (0.23%) 122.58950 122.58950 - 122.58950 1.1111 times
Mon 09 March 2026 122.30930 (-0.01%) 122.30930 122.30930 - 122.30930 1.1111 times
Fri 06 March 2026 122.31850 (0.03%) 122.28520 122.28520 - 122.31850 0 times
Thu 05 March 2026 122.28690 (0.16%) 122.10960 122.10960 - 122.28690 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.55 and 122.71

Weekly Target 1122.51
Weekly Target 2122.59
Weekly Target 3122.67263333333
Weekly Target 4122.75
Weekly Target 5122.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 122.67010 (-0.07%) 122.68000 122.59290 - 122.75490 1.4286 times
Fri 13 March 2026 122.75770 (0.36%) 122.30930 122.30930 - 122.83760 1.7857 times
Fri 06 March 2026 122.31850 (0.14%) 122.33630 122.09640 - 122.33630 1.0714 times
Fri 27 February 2026 122.14180 (-0.07%) 122.05210 122.03970 - 122.25330 1.7857 times
Fri 20 February 2026 122.22330 (-0.07%) 122.19950 122.15660 - 122.27690 0.7143 times
Fri 13 February 2026 122.30730 (0%) 122.30730 122.30730 - 122.30730 0 times
Fri 13 February 2026 122.30730 (0%) 122.13780 122.13780 - 122.35160 0.3571 times
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 1.0714 times
Fri 30 January 2026 122.22160 (-0.07%) 122.37340 122.04560 - 122.37340 1.0714 times
Fri 23 January 2026 122.30970 (0.01%) 122.27060 122.25120 - 122.30970 0.7143 times
Fri 16 January 2026 122.30010 (0.06%) 122.15290 122.15290 - 122.30010 1.0714 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.38 and 123.12

Monthly Target 1121.79
Monthly Target 2122.23
Monthly Target 3122.5347
Monthly Target 4122.97
Monthly Target 5123.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 122.67010 (0.43%) 122.33630 122.09640 - 122.83760 1.4815 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 1.358 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.4815 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.6049 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.2346 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.9753 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.8642 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.69
12 day DMA 122.53
20 day DMA 122.4
35 day DMA 122.34
50 day DMA 122.31
100 day DMA 122.28
150 day DMA 122.12
200 day DMA 122.08

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66122.66122.62
12 day EMA122.57122.55122.51
20 day EMA122.48122.46122.43
35 day EMA122.39122.37122.35
50 day EMA122.34122.33122.31

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69122.72122.67
12 day SMA122.53122.5122.46
20 day SMA122.4122.38122.35
35 day SMA122.34122.32122.31
50 day SMA122.31122.3122.29
100 day SMA122.28122.27122.26
150 day SMA122.12122.12122.11
200 day SMA122.08122.07122.07
Back to top | Use Dark Theme