Login or Join
HomepagePoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTTD are 9.13 and 9.13
| Daily Target 1 | 9.1276333333333 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.12680 (-0.03%) | 9.12930 | 9.12680 - 9.12930 | 1.6667 times | Fri 31 July 2026 | 9.12940 (0.51%) | 9.12940 | 9.12940 - 9.12940 | 1.6667 times | Thu 30 July 2026 | 9.08300 (0.6%) | 9.02770 | 9.02770 - 9.08300 | 1.6667 times | Wed 29 July 2026 | 9.02870 (-0.03%) | 9.02870 | 9.02870 - 9.02870 | 0 times | Tue 28 July 2026 | 9.03170 (-0.15%) | 9.04500 | 9.03170 - 9.04500 | 3.3333 times | Mon 27 July 2026 | 9.04510 (-0.08%) | 9.05240 | 9.04510 - 9.05240 | 1.6667 times | Fri 24 July 2026 | 9.05200 (0%) | 9.07020 | 9.05200 - 9.07020 | 0 times | Fri 24 July 2026 | 9.05200 (-0.21%) | 9.07020 | 9.05200 - 9.07020 | 0 times | Thu 23 July 2026 | 9.07110 (0.04%) | 9.06790 | 9.06720 - 9.07110 | 0 times | Wed 22 July 2026 | 9.06780 (-0.38%) | 9.10220 | 9.06780 - 9.10220 | 0 times | Tue 21 July 2026 | 9.10240 (-0.44%) | 9.10240 | 9.10240 - 9.10240 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTTD are 9.13 and 9.13
| Weekly Target 1 | 9.1276333333333 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.12680 (-0.03%) | 9.12930 | 9.12680 - 9.12930 | 0.2439 times | Fri 31 July 2026 | 9.12940 (0.86%) | 9.05240 | 9.02770 - 9.12940 | 1.2195 times | Fri 24 July 2026 | 9.05200 (0%) | 9.07020 | 9.05200 - 9.07020 | 0 times | Fri 24 July 2026 | 9.05200 (-0.79%) | 9.14220 | 9.05200 - 9.14220 | 0.2439 times | Fri 17 July 2026 | 9.12390 (-0.01%) | 9.11140 | 9.07950 - 9.16980 | 1.9512 times | Fri 10 July 2026 | 9.12520 (0.92%) | 9.04940 | 9.03580 - 9.12520 | 1.9512 times | Thu 02 July 2026 | 9.04160 (0.63%) | 8.98480 | 8.98100 - 9.04160 | 1.4634 times | Fri 26 June 2026 | 8.98490 (0.1%) | 8.98030 | 8.91880 - 8.98490 | 1.4634 times | Thu 18 June 2026 | 8.97570 (-1.49%) | 9.11390 | 8.97570 - 9.12170 | 0.7317 times | Fri 12 June 2026 | 9.11140 (-0.18%) | 9.04220 | 9.04220 - 9.11140 | 0.7317 times | Fri 05 June 2026 | 9.12760 (0.16%) | 9.14540 | 9.10830 - 9.14570 | 1.7073 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTTD are 9.13 and 9.13
| Monthly Target 1 | 9.1276333333333 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.12680 (-0.03%) | 9.12930 | 9.12680 - 9.12930 | 0.0571 times | Fri 31 July 2026 | 9.12940 (1.65%) | 8.98150 | 8.98150 - 9.16980 | 1.3143 times | Tue 30 June 2026 | 8.98120 (-1.45%) | 9.14540 | 8.91880 - 9.14570 | 1.3714 times | Fri 29 May 2026 | 9.11330 (-0.76%) | 9.19870 | 9.06650 - 9.24440 | 1.0857 times | Thu 30 April 2026 | 9.18320 (2.4%) | 8.99240 | 8.94530 - 9.21780 | 1.2 times | Tue 31 March 2026 | 8.96780 (-1.92%) | 9.14280 | 8.96780 - 9.14280 | 1.5429 times | Fri 27 February 2026 | 9.14330 (-2.27%) | 9.28060 | 9.11400 - 9.28330 | 0.8571 times | Fri 30 January 2026 | 9.35570 (2.31%) | 9.13950 | 9.10040 - 9.36300 | 0.9714 times | Wed 31 December 2025 | 9.14470 (2.13%) | 8.97620 | 8.94920 - 9.19230 | 0.9143 times | Fri 28 November 2025 | 8.95380 (0.71%) | 8.85790 | 8.83560 - 8.95380 | 0.6857 times | Fri 31 October 2025 | 8.89100 (-2.53%) | 9.12200 | 8.89100 - 9.15100 | 1.3143 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTTD
DMA (daily moving average) of Pound Sterling GBPTTD
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Pound Sterling GBPTTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.08 | 9.05 |
| 12 day EMA | 9.08 | 9.07 | 9.06 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Pound Sterling GBPTTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.06 | 9.05 |
| 12 day SMA | 9.08 | 9.08 | 9.08 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.07 | 9.07 | 9.07 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.