login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Daily Target 1	0.517
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51670 (-0.14%)	0.51750	0.51670 - 0.51760	1.3846 times
Fri 31 July 2026	0.51740 (0.08%)	0.51700	0.51640 - 0.51740	0.9744 times
Thu 30 July 2026	0.51700 (0.84%)	0.51280	0.51280 - 0.51700	1.3846 times
Wed 29 July 2026	0.51270 (0.35%)	0.51090	0.51090 - 0.51270	0.9231 times
Tue 28 July 2026	0.51090 (-0.08%)	0.51130	0.51050 - 0.51130	2.3077 times
Mon 27 July 2026	0.51130 (-0.2%)	0.51240	0.51130 - 0.51270	1.1795 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.06%)	0.51250	0.51210 - 0.51250	0 times
Thu 23 July 2026	0.51260 (-0.31%)	0.51420	0.51260 - 0.51450	0.7692 times
Wed 22 July 2026	0.51420 (-0.12%)	0.51480	0.51400 - 0.51480	1.0769 times
Tue 21 July 2026	0.51480 (-0.39%)	0.51670	0.51480 - 0.51670	2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Weekly Target 1	0.517
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51670 (-0.14%)	0.51750	0.51670 - 0.51760	0.2606 times
Fri 31 July 2026	0.51740 (1%)	0.51240	0.51050 - 0.51740	1.2741 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.89%)	0.51700	0.51210 - 0.51790	0.8687 times
Fri 17 July 2026	0.51690 (0.23%)	0.51560	0.51370 - 0.51970	1.4672 times
Fri 10 July 2026	0.51570 (0.51%)	0.51350	0.51290 - 0.51630	1.5734 times
Thu 02 July 2026	0.51310 (1.02%)	0.50790	0.50780 - 0.51310	1.1873 times
Fri 26 June 2026	0.50790 (-0.06%)	0.50870	0.50570 - 0.50930	1.1486 times
Thu 18 June 2026	0.50820 (-1.45%)	0.51570	0.50820 - 0.51630	1.3127 times
Fri 12 June 2026	0.51570 (0.12%)	0.51500	0.51300 - 0.51570	0.9073 times
Fri 05 June 2026	0.51510 (-0.39%)	0.51710	0.51510 - 0.51800	1.6699 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Monthly Target 1	0.517
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51670 (-0.14%)	0.51750	0.51670 - 0.51760	0.0593 times
Fri 31 July 2026	0.51740 (1.57%)	0.50940	0.50920 - 0.51970	1.3153 times
Tue 30 June 2026	0.50940 (-1.49%)	0.51710	0.50570 - 0.51800	1.2802 times
Fri 29 May 2026	0.51710 (-0.86%)	0.52170	0.51310 - 0.52410	1.0804 times
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.1419 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.4273 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.7005 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.1704 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	0.9157 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	0.9091 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.2912 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme