login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53016666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.53000 (-0.15%)	0.53090	0.52960 - 0.53090	1.3603 times
Tue 27 January 2026	0.53080 (0.93%)	0.52590	0.52590 - 0.53080	1.8015 times
Mon 26 January 2026	0.52590 (0.73%)	0.52230	0.52230 - 0.52590	1.0662 times
Fri 23 January 2026	0.52210 (0.79%)	0.51810	0.51810 - 0.52210	1.5074 times
Thu 22 January 2026	0.51800 (0.35%)	0.51620	0.51620 - 0.51800	0.7353 times
Wed 21 January 2026	0.51620 (-0.19%)	0.51720	0.51580 - 0.51720	0.7353 times
Tue 20 January 2026	0.51720 (0.45%)	0.51610	0.51600 - 0.51770	0.5882 times
Fri 16 January 2026	0.51490 (0.02%)	0.51480	0.51470 - 0.51550	1.4338 times
Thu 15 January 2026	0.51480 (-0.39%)	0.51680	0.51480 - 0.51680	0.2941 times
Wed 14 January 2026	0.51680 (0%)	0.51680	0.51650 - 0.51710	0.4779 times
Tue 13 January 2026	0.51680 (-0.17%)	0.51770	0.51680 - 0.51800	1.1765 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.53 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52773333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.53000 (1.51%)	0.52230	0.52230 - 0.53090	1.0738 times
Fri 23 January 2026	0.52210 (1.4%)	0.51610	0.51580 - 0.52210	0.9057 times
Fri 16 January 2026	0.51490 (-0.14%)	0.51570	0.51470 - 0.51800	1.0644 times
Fri 09 January 2026	0.51560 (-0.33%)	0.51740	0.51560 - 0.52070	1.3912 times
Fri 02 January 2026	0.51730 (-0.39%)	0.51930	0.51700 - 0.51940	1.1485 times
Fri 26 December 2025	0.51930 (0.95%)	0.51450	0.51450 - 0.51960	0.5602 times
Fri 19 December 2025	0.51440 (0.08%)	0.51400	0.51240 - 0.51640	0.859 times
Fri 12 December 2025	0.51400 (0.23%)	0.51280	0.51150 - 0.51540	0.0934 times
Fri 05 December 2025	0.51280 (0.83%)	0.50850	0.50750 - 0.51360	1.4099 times
Fri 28 November 2025	0.50860 (1.13%)	0.50300	0.50300 - 0.50900	1.4939 times
Fri 21 November 2025	0.50290 (-0.61%)	0.50590	0.50170 - 0.50670	0.859 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.54

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.5252
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.53000 (2.46%)	0.51740	0.51470 - 0.53090	2.3236 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.9614 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.9473 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	2.7658 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	1.0019 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times
Wed 30 April 2025	0.51360 (3.28%)	0.49830	0.49040 - 0.51670	0 times
Mon 31 March 2025	0.49730 (2.66%)	0.48450	0.48450 - 0.50050	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.5	0.5	0.5
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme