login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51406666666667
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51330 (-0.35%)	0.51520	0.51330 - 0.51560	0.5231 times
Thu 19 March 2026	0.51510 (0.33%)	0.51130	0.51050 - 0.51510	1.5385 times
Tue 17 March 2026	0.51340 (0.35%)	0.51160	0.51150 - 0.51340	1.5385 times
Mon 16 March 2026	0.51160 (0.41%)	0.50950	0.50940 - 0.51160	0.9538 times
Fri 13 March 2026	0.50950 (-0.8%)	0.51360	0.50950 - 0.51360	1.3846 times
Thu 12 March 2026	0.51360 (-0.45%)	0.51580	0.51360 - 0.51580	0.1846 times
Wed 11 March 2026	0.51590 (-0.14%)	0.51660	0.51590 - 0.51690	1.3231 times
Tue 10 March 2026	0.51660 (0.29%)	0.51520	0.51520 - 0.51750	1.3538 times
Mon 09 March 2026	0.51510 (0.21%)	0.51390	0.51310 - 0.51510	1.2 times
Fri 06 March 2026	0.51400 (0.18%)	0.51320	0.51190 - 0.51400	0 times
Thu 05 March 2026	0.51310 (-0.21%)	0.51410	0.51280 - 0.51420	0.0308 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51276666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51330 (0.75%)	0.50950	0.50940 - 0.51560	1.4741 times
Fri 13 March 2026	0.50950 (-0.88%)	0.51390	0.50950 - 0.51750	1.7629 times
Fri 06 March 2026	0.51400 (-0.77%)	0.51770	0.51180 - 0.51770	1.0857 times
Fri 27 February 2026	0.51800 (-0.12%)	0.51870	0.51790 - 0.52110	1.1952 times
Fri 20 February 2026	0.51860 (-1.03%)	0.52420	0.51720 - 0.52420	0.6474 times
Fri 13 February 2026	0.52400 (0%)	0.52410	0.52300 - 0.52410	0 times
Fri 13 February 2026	0.52400 (0.08%)	0.52360	0.52300 - 0.52630	0.3984 times
Fri 06 February 2026	0.52360 (-0.74%)	0.52820	0.52080 - 0.52820	0.9363 times
Fri 30 January 2026	0.52750 (1.03%)	0.52230	0.52230 - 0.53140	1.5339 times
Fri 23 January 2026	0.52210 (1.4%)	0.51610	0.51580 - 0.52210	0.9661 times
Fri 16 January 2026	0.51490 (-0.14%)	0.51570	0.51470 - 0.51800	1.1355 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51346666666667
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.51330 (-0.91%)	0.51770	0.50940 - 0.51770	1.4873 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	1.0932 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.8266 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.4291 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.4188 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	2.0151 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.73 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme