login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.514

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.51420 (0.12%)	0.51360	0.51360 - 0.51420	0 times
Thu 17 September 2026	0.51360 (-0.39%)	0.51550	0.51360 - 0.51550	1.9124 times
Wed 16 September 2026	0.51560 (-0.5%)	0.51820	0.51560 - 0.51820	0.9562 times
Tue 15 September 2026	0.51820 (-0.15%)	0.51900	0.51820 - 0.51900	1.0757 times
Mon 14 September 2026	0.51900 (-0.15%)	0.51980	0.51850 - 0.51980	1.6733 times
Fri 11 September 2026	0.51980 (0%)	0.51980	0.51940 - 0.51980	0 times
Thu 10 September 2026	0.51980 (-0.21%)	0.52090	0.51980 - 0.52110	0.8765 times
Wed 09 September 2026	0.52090 (0.04%)	0.52070	0.52050 - 0.52090	0.9562 times
Tue 08 September 2026	0.52070 (0.17%)	0.52070	0.52040 - 0.52080	0.996 times
Fri 04 September 2026	0.51980 (-0.02%)	0.51990	0.51980 - 0.52030	1.5538 times
Thu 03 September 2026	0.51990 (0.25%)	0.51860	0.51850 - 0.51990	1.3147 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51586666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.51420 (-1.08%)	0.51980	0.51360 - 0.51980	1.1653 times
Fri 11 September 2026	0.51980 (0%)	0.52070	0.51940 - 0.52110	0.5868 times
Fri 04 September 2026	0.51980 (-0.31%)	0.52100	0.51840 - 0.52100	1.3306 times
Fri 28 August 2026	0.52140 (-0.65%)	0.52480	0.52140 - 0.52480	1.2149 times
Fri 21 August 2026	0.52480 (0.83%)	0.52050	0.52000 - 0.52510	1.3388 times
Fri 14 August 2026	0.52050 (0.44%)	0.51660	0.51660 - 0.52060	1.0992 times
Fri 07 August 2026	0.51820 (0.15%)	0.51750	0.51640 - 0.51820	1.4298 times
Fri 31 July 2026	0.51740 (1%)	0.51240	0.51050 - 0.51740	1.0909 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.89%)	0.51700	0.51210 - 0.51790	0.7438 times
Fri 17 July 2026	0.51690 (0.23%)	0.51560	0.51370 - 0.51970	1.2562 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.5163
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.51420 (-1.29%)	0.52090	0.51360 - 0.52110	0.7195 times
Mon 31 August 2026	0.52090 (0.68%)	0.51750	0.51640 - 0.52510	1.2174 times
Fri 31 July 2026	0.51740 (1.57%)	0.50940	0.50920 - 0.51970	1.1743 times
Tue 30 June 2026	0.50940 (-1.49%)	0.51710	0.50570 - 0.51800	1.1429 times
Fri 29 May 2026	0.51710 (-0.86%)	0.52170	0.51310 - 0.52410	0.9645 times
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.0194 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.2743 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.6254 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.0449 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	0.8175 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	0.8116 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme