ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023066666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02310 (0.43%) 0.02300 0.02300 - 0.02310 0.8844 times
Wed 17 June 2026 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.4512 times
Tue 16 June 2026 0.02290 (0%) 0.02290 0.02290 - 0.02290 1.4739 times
Mon 15 June 2026 0.02290 (0.44%) 0.02280 0.02280 - 0.02290 0.839 times
Fri 12 June 2026 0.02280 (0.44%) 0.02270 0.02270 - 0.02280 0 times
Thu 11 June 2026 0.02270 (0%) 0.02270 0.02270 - 0.02270 1.4739 times
Wed 10 June 2026 0.02270 (0%) 0.02270 0.02270 - 0.02270 0.1814 times
Tue 09 June 2026 0.02270 (-0.44%) 0.02280 0.02270 - 0.02280 1.2698 times
Mon 08 June 2026 0.02280 (0%) 0.02280 0.02280 - 0.02280 1.1565 times
Fri 05 June 2026 0.02280 (0%) 0.02280 0.02280 - 0.02280 1.2698 times
Thu 04 June 2026 0.02280 (0%) 0.02280 0.02280 - 0.02280 0.7256 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02310 (1.32%) 0.02280 0.02280 - 0.02310 1.1117 times
Fri 12 June 2026 0.02280 (0%) 0.02280 0.02270 - 0.02280 0.9761 times
Fri 05 June 2026 0.02280 (0%) 0.02280 0.02270 - 0.02280 1.3937 times
Fri 29 May 2026 0.02280 (0%) 0.02280 0.02270 - 0.02290 0.5965 times
Fri 22 May 2026 0.02280 (-0.87%) 0.02300 0.02280 - 0.02300 1.1985 times
Fri 15 May 2026 0.02300 (0.44%) 0.02270 0.02270 - 0.02300 1.1931 times
Thu 07 May 2026 0.02290 (0.44%) 0.02270 0.02270 - 0.02290 0.3633 times
Wed 06 May 2026 0.02280 (0.88%) 0.02260 0.02260 - 0.02290 0.808 times
Fri 01 May 2026 0.02260 (-0.88%) 0.02280 0.02260 - 0.02290 0.7158 times
Fri 24 April 2026 0.02280 (-1.72%) 0.02310 0.02280 - 0.02310 1.6432 times
Fri 17 April 2026 0.02320 (0%) 0.02320 0.02300 - 0.02320 1.1931 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.022966666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02310 (1.32%) 0.02280 0.02270 - 0.02310 0.8958 times
Fri 29 May 2026 0.02280 (0.88%) 0.02260 0.02260 - 0.02300 1.0716 times
Thu 30 April 2026 0.02260 (-2.59%) 0.02320 0.02260 - 0.02330 1.1651 times
Tue 31 March 2026 0.02320 (-2.93%) 0.02390 0.02270 - 0.02390 1.5948 times
Fri 27 February 2026 0.02390 (3.46%) 0.02310 0.02310 - 0.02390 0.8246 times
Fri 30 January 2026 0.02310 (-2.12%) 0.02360 0.02310 - 0.02400 1.1525 times
Wed 31 December 2025 0.02360 (0.43%) 0.02350 0.02340 - 0.02390 0.8107 times
Fri 28 November 2025 0.02350 (0%) 0.02340 0.02340 - 0.02360 0.8037 times
Fri 31 October 2025 0.02350 (2.62%) 0.02290 0.02270 - 0.02360 1.2599 times
Tue 30 September 2025 0.02290 (0%) 0.02290 0.02290 - 0.02330 0.4214 times
Fri 29 August 2025 0.02290 (-0.87%) 0.02310 0.02270 - 0.02330 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme