login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022133333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02210 (-0.45%)	0.02220	0.02210 - 0.02220	1.1364 times
Thu 29 October 2026	0.02220 (-0.45%)	0.02230	0.02210 - 0.02230	1.0985 times
Wed 28 October 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02230	0.303 times
Tue 27 October 2026	0.02220 (0%)	0.02220	0.02220 - 0.02230	1.25 times
Mon 26 October 2026	0.02220 (0.45%)	0.02220	0.02210 - 0.02220	0 times
Fri 23 October 2026	0.02210 (0%)	0.02210	0.02210 - 0.02220	0 times
Thu 22 October 2026	0.02210 (-0.45%)	0.02220	0.02210 - 0.02220	2.3485 times
Wed 21 October 2026	0.02220 (-0.45%)	0.02220	0.02220 - 0.02220	1.4773 times
Tue 20 October 2026	0.02230 (-0.45%)	0.02240	0.02220 - 0.02240	0.7955 times
Mon 19 October 2026	0.02240 (0%)	0.02240	0.02230 - 0.02240	1.5909 times
Fri 16 October 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02250	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022166666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02210 (0%)	0.02220	0.02210 - 0.02230	0.5698 times
Fri 23 October 2026	0.02210 (-1.34%)	0.02240	0.02210 - 0.02240	0.9345 times
Fri 16 October 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02260	0.8091 times
Fri 09 October 2026	0.02250 (0%)	0.02250	0.02240 - 0.02260	1.3903 times
Fri 02 October 2026	0.02250 (-0.44%)	0.02260	0.02240 - 0.02260	0.9516 times
Fri 25 September 2026	0.02260 (0.89%)	0.02240	0.02240 - 0.02270	1.2137 times
Fri 18 September 2026	0.02240 (0%)	0.02240	0.02230 - 0.02250	1.0256 times
Fri 11 September 2026	0.02240 (-0.44%)	0.02250	0.02230 - 0.02250	0.6382 times
Fri 04 September 2026	0.02250 (0.9%)	0.02230	0.02220 - 0.02250	1.3675 times
Fri 28 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.0997 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	1.2023 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022266666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02210 (-1.34%)	0.02240	0.02210 - 0.02260	0.7958 times
Wed 30 September 2026	0.02240 (0.45%)	0.02230	0.02220 - 0.02270	1.057 times
Mon 31 August 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02250	0.9795 times
Fri 31 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.1012 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9162 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	0.9962 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.3636 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7051 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	0.9854 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.6932 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme