login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0234

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02340 (-0.43%)	0.02340	0.02330 - 0.02350	2.0093 times
Mon 26 January 2026	0.02350 (-0.84%)	0.02360	0.02350 - 0.02360	0.9813 times
Fri 23 January 2026	0.02370 (-0.42%)	0.02380	0.02370 - 0.02380	1.4019 times
Thu 22 January 2026	0.02380 (0%)	0.02380	0.02370 - 0.02390	1.028 times
Wed 21 January 2026	0.02380 (-0.83%)	0.02400	0.02380 - 0.02400	0.5841 times
Tue 20 January 2026	0.02400 (0.84%)	0.02380	0.02380 - 0.02400	0.7243 times
Fri 16 January 2026	0.02380 (0%)	0.02380	0.02370 - 0.02380	1.4019 times
Thu 15 January 2026	0.02380 (0.42%)	0.02370	0.02360 - 0.02380	0.2804 times
Wed 14 January 2026	0.02370 (0.42%)	0.02360	0.02360 - 0.02370	0.5607 times
Tue 13 January 2026	0.02360 (-0.84%)	0.02380	0.02360 - 0.02380	1.028 times
Mon 12 January 2026	0.02380 (0%)	0.02380	0.02380 - 0.02380	0.8411 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023433333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02340 (-1.27%)	0.02360	0.02330 - 0.02360	0.8253 times
Fri 23 January 2026	0.02370 (-0.42%)	0.02380	0.02370 - 0.02400	1.0316 times
Fri 16 January 2026	0.02380 (0%)	0.02380	0.02360 - 0.02380	1.1348 times
Fri 09 January 2026	0.02380 (0.85%)	0.02360	0.02360 - 0.02380	1.4313 times
Fri 02 January 2026	0.02360 (-0.84%)	0.02380	0.02340 - 0.02380	1.4829 times
Fri 26 December 2025	0.02380 (0%)	0.02380	0.02380 - 0.02390	0.5416 times
Fri 19 December 2025	0.02380 (0.42%)	0.02370	0.02360 - 0.02380	0.8962 times
Fri 12 December 2025	0.02370 (0.85%)	0.02350	0.02350 - 0.02370	0.1161 times
Fri 05 December 2025	0.02350 (0%)	0.02350	0.02340 - 0.02370	1.0316 times
Fri 28 November 2025	0.02350 (0%)	0.02350	0.02340 - 0.02360	1.5087 times
Fri 21 November 2025	0.02350 (0.43%)	0.02340	0.02340 - 0.02360	0.6641 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023566666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02340 (-0.85%)	0.02360	0.02330 - 0.02400	2.3757 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	1.8754 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	1.8593 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	2.9148 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.9748 times
Fri 29 August 2025	0.02290 (-0.87%)	0.02310	0.02270 - 0.02330	0 times
Thu 31 July 2025	0.02310 (3.13%)	0.02240	0.02240 - 0.02320	0 times
Mon 30 June 2025	0.02240 (-0.88%)	0.02260	0.02230 - 0.02290	0 times
Fri 30 May 2025	0.02260 (0.44%)	0.02230	0.02230 - 0.02300	0 times
Wed 30 April 2025	0.02250 (-1.32%)	0.02280	0.02210 - 0.02290	0 times
Mon 31 March 2025	0.02280 (-1.72%)	0.02320	0.02270 - 0.02330	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme