ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.022633333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02260 (0%) 0.02260 0.02260 - 0.02270 1.3363 times
Fri 01 May 2026 0.02260 (0%) 0.02260 0.02260 - 0.02260 0.0223 times
Thu 30 April 2026 0.02260 (0%) 0.02260 0.02260 - 0.02270 1.4922 times
Wed 29 April 2026 0.02260 (-0.88%) 0.02280 0.02260 - 0.02280 0.1559 times
Tue 28 April 2026 0.02280 (0%) 0.02280 0.02270 - 0.02280 0.1782 times
Mon 27 April 2026 0.02280 (0%) 0.02280 0.02280 - 0.02290 1.0913 times
Fri 24 April 2026 0.02280 (-0.44%) 0.02290 0.02280 - 0.02290 1.2472 times
Thu 23 April 2026 0.02290 (-0.43%) 0.02300 0.02280 - 0.02300 1.5367 times
Wed 22 April 2026 0.02300 (0%) 0.02300 0.02300 - 0.02300 1.4699 times
Tue 21 April 2026 0.02300 (-0.43%) 0.02310 0.02300 - 0.02310 1.4699 times
Mon 20 April 2026 0.02310 (-0.43%) 0.02310 0.02300 - 0.02310 1.0245 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.022633333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02260 (0%) 0.02260 0.02260 - 0.02270 0.2943 times
Fri 01 May 2026 0.02260 (-0.88%) 0.02280 0.02260 - 0.02290 0.6474 times
Fri 24 April 2026 0.02280 (-1.72%) 0.02310 0.02280 - 0.02310 1.486 times
Fri 17 April 2026 0.02320 (0%) 0.02320 0.02300 - 0.02320 1.079 times
Fri 10 April 2026 0.02320 (0%) 0.02320 0.02310 - 0.02330 0.5051 times
Thu 02 April 2026 0.02320 (1.31%) 0.02290 0.02290 - 0.02320 0.9956 times
Fri 27 March 2026 0.02290 (0.44%) 0.02290 0.02270 - 0.02320 1.4811 times
Fri 20 March 2026 0.02280 (-2.15%) 0.02330 0.02280 - 0.02330 1.2114 times
Fri 13 March 2026 0.02330 (-0.85%) 0.02350 0.02330 - 0.02360 1.334 times
Fri 06 March 2026 0.02350 (-1.67%) 0.02390 0.02350 - 0.02390 0.9662 times
Fri 27 February 2026 0.02390 (0.42%) 0.02380 0.02370 - 0.02390 1.1525 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.022633333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02260 (0%) 0.02260 0.02260 - 0.02270 0.1048 times
Thu 30 April 2026 0.02260 (-2.59%) 0.02320 0.02260 - 0.02330 1.4352 times
Tue 31 March 2026 0.02320 (-2.93%) 0.02390 0.02270 - 0.02390 1.9646 times
Fri 27 February 2026 0.02390 (3.46%) 0.02310 0.02310 - 0.02390 1.0158 times
Fri 30 January 2026 0.02310 (-2.12%) 0.02360 0.02310 - 0.02400 1.4197 times
Wed 31 December 2025 0.02360 (0.43%) 0.02350 0.02340 - 0.02390 0.9986 times
Fri 28 November 2025 0.02350 (0%) 0.02340 0.02340 - 0.02360 0.99 times
Fri 31 October 2025 0.02350 (2.62%) 0.02290 0.02270 - 0.02360 1.5521 times
Tue 30 September 2025 0.02290 (0%) 0.02290 0.02290 - 0.02330 0.5191 times
Fri 29 August 2025 0.02290 (-0.87%) 0.02310 0.02270 - 0.02330 0 times
Thu 31 July 2025 0.02310 (3.13%) 0.02240 0.02240 - 0.02320 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme