YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11153333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 17 September 2026 0.11160 (0.18%) 0.11140 0.11120 - 0.11180 1.5585 times
Wed 16 September 2026 0.11140 (0.72%) 0.11060 0.11040 - 0.11150 0.7329 times
Tue 15 September 2026 0.11060 (0.18%) 0.11040 0.11040 - 0.11070 0.8949 times
Mon 14 September 2026 0.11040 (0.18%) 0.11020 0.11020 - 0.11070 1.5656 times
Fri 11 September 2026 0.11020 (-0.18%) 0.11040 0.11020 - 0.11050 0 times
Thu 10 September 2026 0.11040 (0.36%) 0.11000 0.10990 - 0.11040 0.9917 times
Wed 09 September 2026 0.11000 (0%) 0.11000 0.10980 - 0.11010 0.9092 times
Tue 08 September 2026 0.11000 (-0.18%) 0.11000 0.10990 - 0.11020 0.8643 times
Fri 04 September 2026 0.11020 (0.18%) 0.11000 0.10990 - 0.11030 1.3719 times
Thu 03 September 2026 0.11000 (-0.36%) 0.11040 0.10990 - 0.11040 1.111 times
Wed 02 September 2026 0.11040 (0.27%) 0.11010 0.11010 - 0.11040 1.532 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1112

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 17 September 2026 0.11160 (1.27%) 0.11020 0.11020 - 0.11180 1.1138 times
Fri 11 September 2026 0.11020 (0%) 0.11000 0.10980 - 0.11050 0.6481 times
Fri 04 September 2026 0.11020 (0.36%) 0.10980 0.10960 - 0.11040 1.3391 times
Fri 28 August 2026 0.10980 (0.64%) 0.10900 0.10900 - 0.11000 1.2934 times
Fri 21 August 2026 0.10910 (-0.46%) 0.10950 0.10880 - 0.10970 1.3046 times
Fri 14 August 2026 0.10960 (-0.18%) 0.10990 0.10940 - 0.11000 1.0939 times
Fri 07 August 2026 0.10980 (0%) 0.10980 0.10970 - 0.11040 1.2578 times
Fri 31 July 2026 0.10980 (-0.9%) 0.11060 0.10970 - 0.11130 1.1126 times
Fri 24 July 2026 0.11080 (0%) 0.11090 0.11070 - 0.11100 0 times
Fri 24 July 2026 0.11080 (1%) 0.10980 0.10950 - 0.11100 0.8366 times
Fri 17 July 2026 0.10970 (-0.36%) 0.11020 0.10900 - 0.11050 1.4141 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.111

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 17 September 2026 0.11160 (1.73%) 0.10970 0.10960 - 0.11180 0.6701 times
Mon 31 August 2026 0.10970 (-0.09%) 0.10980 0.10880 - 0.11040 1.0919 times
Fri 31 July 2026 0.10980 (-1.17%) 0.11110 0.10900 - 0.11130 1.1629 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.1724 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.0568 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.1142 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.1356 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.7238 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.0191 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.8532 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.7231 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme