YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11203333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.11210 (-0.09%) 0.11220 0.11180 - 0.11220 1.1579 times
Thu 29 October 2026 0.11220 (-0.36%) 0.11260 0.11210 - 0.11280 0.9691 times
Wed 28 October 2026 0.11260 (-0.09%) 0.11270 0.11250 - 0.11300 0.2481 times
Tue 27 October 2026 0.11270 (0.36%) 0.11230 0.11230 - 0.11270 1.2469 times
Mon 26 October 2026 0.11230 (0.27%) 0.11190 0.11190 - 0.11240 0.0109 times
Fri 23 October 2026 0.11200 (0.27%) 0.11170 0.11170 - 0.11210 0 times
Thu 22 October 2026 0.11170 (-0.09%) 0.11180 0.11170 - 0.11210 2.3986 times
Wed 21 October 2026 0.11180 (-0.18%) 0.11200 0.11170 - 0.11200 1.4856 times
Tue 20 October 2026 0.11200 (-0.27%) 0.11230 0.11170 - 0.11230 0.9332 times
Mon 19 October 2026 0.11230 (0.18%) 0.11210 0.11200 - 0.11240 1.5496 times
Fri 16 October 2026 0.11210 (-0.44%) 0.11260 0.11180 - 0.11260 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1123

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.11210 (0.09%) 0.11190 0.11180 - 0.11300 0.5176 times
Fri 23 October 2026 0.11200 (-0.09%) 0.11210 0.11170 - 0.11240 0.9071 times
Fri 16 October 2026 0.11210 (-0.71%) 0.11290 0.11180 - 0.11370 0.986 times
Fri 09 October 2026 0.11290 (0.18%) 0.11260 0.11230 - 0.11310 1.3862 times
Fri 02 October 2026 0.11270 (0.18%) 0.11260 0.11220 - 0.11310 0.9631 times
Fri 25 September 2026 0.11250 (0.9%) 0.11150 0.11140 - 0.11290 1.1507 times
Fri 18 September 2026 0.11150 (1.18%) 0.11020 0.11020 - 0.11180 1.0365 times
Fri 11 September 2026 0.11020 (0%) 0.11000 0.10980 - 0.11050 0.6032 times
Fri 04 September 2026 0.11020 (0.36%) 0.10980 0.10960 - 0.11040 1.2461 times
Fri 28 August 2026 0.10980 (0.64%) 0.10900 0.10900 - 0.11000 1.2036 times
Fri 21 August 2026 0.10910 (-0.46%) 0.10950 0.10880 - 0.10970 1.2141 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1125

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.11210 (-0.27%) 0.11250 0.11170 - 0.11370 0.8668 times
Wed 30 September 2026 0.11240 (2.46%) 0.10970 0.10960 - 0.11290 1.0883 times
Mon 31 August 2026 0.10970 (-0.09%) 0.10980 0.10880 - 0.11040 1.0362 times
Fri 31 July 2026 0.10980 (-1.17%) 0.11110 0.10900 - 0.11130 1.1036 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.1127 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.003 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.0575 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.0778 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.6869 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 0.9672 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.8098 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme