YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11173333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.11190 (0.54%) 0.11130 0.11110 - 0.11220 0.9043 times
Wed 17 June 2026 0.11130 (1%) 0.11020 0.11020 - 0.11150 1.4618 times
Tue 16 June 2026 0.11020 (-0.09%) 0.11030 0.11010 - 0.11050 1.4504 times
Mon 15 June 2026 0.11030 (0.09%) 0.10980 0.10970 - 0.11030 0.8996 times
Fri 12 June 2026 0.11020 (0.18%) 0.11000 0.10990 - 0.11020 0 times
Thu 11 June 2026 0.11000 (-0.45%) 0.11050 0.10990 - 0.11080 1.4808 times
Wed 10 June 2026 0.11050 (0.09%) 0.11040 0.11000 - 0.11060 0.1582 times
Tue 09 June 2026 0.11040 (-0.36%) 0.11090 0.11000 - 0.11090 0.8872 times
Mon 08 June 2026 0.11080 (0%) 0.11080 0.11060 - 0.11110 1.4789 times
Fri 05 June 2026 0.11080 (0.73%) 0.11000 0.10950 - 0.11090 1.2788 times
Thu 04 June 2026 0.11000 (0%) 0.11000 0.10970 - 0.11010 0.6699 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11126666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.11190 (1.54%) 0.10980 0.10970 - 0.11220 1.0714 times
Fri 12 June 2026 0.11020 (-0.54%) 0.11080 0.10990 - 0.11110 0.9099 times
Fri 05 June 2026 0.11080 (0.91%) 0.10990 0.10950 - 0.11090 1.3127 times
Fri 29 May 2026 0.10980 (0.18%) 0.10910 0.10900 - 0.11030 0.5416 times
Fri 22 May 2026 0.10960 (-0.54%) 0.11030 0.10930 - 0.11040 1.2008 times
Fri 15 May 2026 0.11020 (1.57%) 0.10800 0.10800 - 0.11070 1.2194 times
Thu 07 May 2026 0.10850 (0.46%) 0.10790 0.10730 - 0.10850 0.3098 times
Wed 06 May 2026 0.10800 (0.09%) 0.10780 0.10730 - 0.10830 0.8081 times
Fri 01 May 2026 0.10790 (-0.19%) 0.10820 0.10730 - 0.10880 1.0218 times
Fri 24 April 2026 0.10810 (-0.37%) 0.10880 0.10810 - 0.10890 1.6045 times
Fri 17 April 2026 0.10850 (-0.28%) 0.10940 0.10780 - 0.10940 1.0707 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1112

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.11190 (1.91%) 0.10990 0.10950 - 0.11220 0.8889 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.1808 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.2449 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.2688 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.8087 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.1386 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.9533 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.8079 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.2739 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.4343 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme