YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10806666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.10820 (0.28%) 0.10780 0.10770 - 0.10830 1.2752 times
Fri 01 May 2026 0.10790 (0.28%) 0.10770 0.10730 - 0.10790 1.1218 times
Thu 30 April 2026 0.10760 (-0.74%) 0.10840 0.10760 - 0.10870 1.2637 times
Wed 29 April 2026 0.10840 (0.28%) 0.10810 0.10810 - 0.10860 0.1231 times
Tue 28 April 2026 0.10810 (-0.18%) 0.10830 0.10810 - 0.10880 0.1173 times
Mon 27 April 2026 0.10830 (0.19%) 0.10820 0.10780 - 0.10830 1.2473 times
Fri 24 April 2026 0.10810 (-0.64%) 0.10880 0.10810 - 0.10890 1.1054 times
Thu 23 April 2026 0.10880 (0.28%) 0.10850 0.10840 - 0.10890 1.2555 times
Wed 22 April 2026 0.10850 (0%) 0.10850 0.10830 - 0.10860 1.2408 times
Tue 21 April 2026 0.10850 (0.09%) 0.10840 0.10840 - 0.10880 1.2498 times
Mon 20 April 2026 0.10840 (-0.09%) 0.10880 0.10830 - 0.10880 1.2309 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.10806666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.10820 (0.28%) 0.10780 0.10770 - 0.10830 0.3382 times
Fri 01 May 2026 0.10790 (-0.19%) 0.10820 0.10730 - 0.10880 1.0272 times
Fri 24 April 2026 0.10810 (-0.37%) 0.10880 0.10810 - 0.10890 1.613 times
Fri 17 April 2026 0.10850 (-0.28%) 0.10940 0.10780 - 0.10940 1.0763 times
Fri 10 April 2026 0.10880 (-0.91%) 0.11020 0.10820 - 0.11020 0.8246 times
Thu 02 April 2026 0.10980 (0.73%) 0.10930 0.10890 - 0.11040 0.9059 times
Fri 27 March 2026 0.10900 (0.09%) 0.10890 0.10790 - 0.10950 1.01 times
Fri 20 March 2026 0.10890 (-0.73%) 0.10950 0.10760 - 0.10980 1.0457 times
Fri 13 March 2026 0.10970 (1.39%) 0.10900 0.10740 - 0.11000 1.3727 times
Fri 06 March 2026 0.10820 (0%) 0.10880 0.10820 - 0.10950 0.7865 times
Fri 27 February 2026 0.10820 (0.74%) 0.10700 0.10700 - 0.10870 1.2378 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10793333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.10820 (0.56%) 0.10770 0.10730 - 0.10830 0.2106 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.5367 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.5662 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.9982 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.4055 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.1768 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.9973 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.5725 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.5361 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme