login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.43 and 0.43

Daily Target 1	0.42953333333333
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42920 (-0.21%)	0.43000	0.42870 - 0.43070	1.3208 times
Thu 29 October 2026	0.43010 (0.28%)	0.42890	0.42770 - 0.43010	1.1006 times
Wed 28 October 2026	0.42890 (0.23%)	0.42790	0.42750 - 0.42910	0.2201 times
Tue 27 October 2026	0.42790 (-0.42%)	0.42960	0.42790 - 0.42970	1.1321 times
Mon 26 October 2026	0.42970 (-0.19%)	0.43050	0.42970 - 0.43100	0 times
Fri 23 October 2026	0.43050 (-0.21%)	0.43140	0.43040 - 0.43150	0 times
Thu 22 October 2026	0.43140 (-0.12%)	0.43190	0.43050 - 0.43240	2.4843 times
Wed 21 October 2026	0.43190 (0.02%)	0.43180	0.43150 - 0.43190	1.4465 times
Tue 20 October 2026	0.43180 (0.16%)	0.43120	0.43100 - 0.43230	0.8491 times
Mon 19 October 2026	0.43110 (-0.21%)	0.43200	0.43060 - 0.43200	1.4465 times
Fri 16 October 2026	0.43200 (0.19%)	0.43120	0.43110 - 0.43290	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.43 and 0.43

Weekly Target 1	0.42923333333333
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42920 (-0.3%)	0.43050	0.42750 - 0.43100	0.5811 times
Fri 23 October 2026	0.43050 (-0.35%)	0.43200	0.43040 - 0.43240	0.9588 times
Fri 16 October 2026	0.43200 (0.3%)	0.43080	0.42750 - 0.43290	1.0799 times
Fri 09 October 2026	0.43070 (-0.46%)	0.43160	0.42970 - 0.43310	1.5303 times
Fri 02 October 2026	0.43270 (-1.23%)	0.43810	0.43160 - 0.43810	0.9346 times
Fri 25 September 2026	0.43810 (-0.79%)	0.44150	0.43710 - 0.44170	1.1525 times
Fri 18 September 2026	0.44160 (-0.96%)	0.44560	0.44070 - 0.44560	1.0073 times
Fri 11 September 2026	0.44590 (-0.13%)	0.44710	0.44570 - 0.44780	0.615 times
Fri 04 September 2026	0.44650 (0.25%)	0.44440	0.44440 - 0.44730	1.201 times
Fri 28 August 2026	0.44540 (-0.8%)	0.44910	0.44540 - 0.44910	0.9395 times
Fri 21 August 2026	0.44900 (0.94%)	0.44500	0.44490 - 0.45000	1.1574 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43
Monthly Target 4	0.4308
Monthly Target 5	0.44

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42920 (-1.47%)	0.43560	0.42750 - 0.43570	0.9059 times
Wed 30 September 2026	0.43560 (-2.48%)	0.44670	0.43530 - 0.44780	1.0251 times
Mon 31 August 2026	0.44670 (0.72%)	0.44350	0.44240 - 0.45000	0.9049 times
Fri 31 July 2026	0.44350 (1%)	0.43900	0.43680 - 0.44350	1.0572 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.0634 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	0.8717 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	0.9733 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.5205 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.6437 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.0344 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.624 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme