login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45003333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.44950 (-0.38%)	0.45110	0.44950 - 0.45110	1.1376 times
Thu 30 April 2026	0.45120 (0.49%)	0.44910	0.44850 - 0.45120	1.4128 times
Wed 29 April 2026	0.44900 (-0.31%)	0.45050	0.44890 - 0.45050	0.1284 times
Tue 28 April 2026	0.45040 (-0.07%)	0.45080	0.44940 - 0.45080	0.1101 times
Mon 27 April 2026	0.45070 (0.02%)	0.45060	0.45060 - 0.45170	0.9174 times
Fri 24 April 2026	0.45060 (0.29%)	0.44930	0.44910 - 0.45060	1.1376 times
Thu 23 April 2026	0.44930 (-0.18%)	0.45000	0.44910 - 0.45020	1.4128 times
Wed 22 April 2026	0.45010 (-0.29%)	0.45150	0.45010 - 0.45190	1.2661 times
Tue 21 April 2026	0.45140 (-0.4%)	0.45320	0.45120 - 0.45320	1.5229 times
Mon 20 April 2026	0.45320 (0.13%)	0.45250	0.45210 - 0.45320	0.9541 times
Fri 17 April 2026	0.45260 (-0.09%)	0.45300	0.45260 - 0.45500	0.7706 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45003333333333

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.44950 (-0.38%)	0.45110	0.44950 - 0.45110	0.2512 times
Thu 30 April 2026	0.45120 (0.13%)	0.45060	0.44850 - 0.45170	0.5673 times
Fri 24 April 2026	0.45060 (-0.44%)	0.45250	0.44910 - 0.45320	1.3898 times
Fri 17 April 2026	0.45260 (0.38%)	0.45050	0.44940 - 0.45500	1.0251 times
Fri 10 April 2026	0.45090 (1.65%)	0.44370	0.44360 - 0.45110	0.4457 times
Thu 02 April 2026	0.44360 (0.2%)	0.44270	0.44050 - 0.44670	0.9522 times
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.3452 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.2399 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.5357 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.248 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	0.9846 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45
Monthly Target 4	0.45
Monthly Target 5	0.45003333333333

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.44950 (-0.38%)	0.45110	0.44950 - 0.45110	0.0921 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.3942 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	2.1782 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.922 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.4818 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.8938 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.9785 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.5278 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.5316 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme