login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4445
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.44460 (-0.16%)	0.44520	0.44370 - 0.44520	0.7007 times
Thu 19 March 2026	0.44530 (0.36%)	0.44070	0.44040 - 0.44580	1.7226 times
Tue 17 March 2026	0.44370 (0.34%)	0.44210	0.44130 - 0.44370	1.2117 times
Mon 16 March 2026	0.44220 (0.68%)	0.43920	0.43920 - 0.44270	0.8321 times
Fri 13 March 2026	0.43920 (-0.81%)	0.44290	0.43920 - 0.44310	1.3285 times
Thu 12 March 2026	0.44280 (-0.32%)	0.44400	0.44270 - 0.44440	0.073 times
Wed 11 March 2026	0.44420 (-0.49%)	0.44650	0.44420 - 0.44740	1.3869 times
Tue 10 March 2026	0.44640 (-0.11%)	0.44680	0.44640 - 0.44810	1.4161 times
Mon 09 March 2026	0.44690 (0.11%)	0.44580	0.44340 - 0.44720	1.3285 times
Fri 06 March 2026	0.44640 (0.02%)	0.44630	0.44420 - 0.44670	0 times
Thu 05 March 2026	0.44630 (-0.25%)	0.44740	0.44500 - 0.44760	0.0146 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4432
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.4414 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.7852 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.4508 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	1.1446 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.5511 times
Fri 13 February 2026	0.45640 (0%)	0.45630	0.45590 - 0.45660	0 times
Fri 13 February 2026	0.45640 (0.44%)	0.45470	0.45470 - 0.45820	0.3344 times
Fri 06 February 2026	0.45440 (-0.35%)	0.45740	0.45280 - 0.45740	0.895 times
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.4932 times
Fri 23 January 2026	0.45460 (1.93%)	0.44760	0.44750 - 0.45460	0.9044 times
Fri 16 January 2026	0.44600 (-0.29%)	0.44750	0.44590 - 0.44940	0.8761 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.43 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.44586666666667
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.44460 (-2.16%)	0.45380	0.43920 - 0.45380	1.8878 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	1.1806 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.8973 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.1445 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.2529 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.9563 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.6806 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme