login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44133333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44160 (0.07%)	0.44130	0.44070 - 0.44170	0 times
Thu 17 September 2026	0.44130 (0.09%)	0.44090	0.44070 - 0.44180	1.6368 times
Wed 16 September 2026	0.44090 (-0.63%)	0.44370	0.44080 - 0.44410	1.1765 times
Tue 15 September 2026	0.44370 (-0.09%)	0.44410	0.44350 - 0.44410	0.9974 times
Mon 14 September 2026	0.44410 (-0.4%)	0.44560	0.44340 - 0.44560	1.509 times
Fri 11 September 2026	0.44590 (-0.11%)	0.44640	0.44570 - 0.44660	0 times
Thu 10 September 2026	0.44640 (-0.22%)	0.44740	0.44620 - 0.44750	1.2276 times
Wed 09 September 2026	0.44740 (0.09%)	0.44710	0.44710 - 0.44780	1.0997 times
Tue 08 September 2026	0.44700 (0.11%)	0.44710	0.44650 - 0.44720	0.9207 times
Fri 04 September 2026	0.44650 (-0.11%)	0.44710	0.44620 - 0.44710	1.4322 times
Thu 03 September 2026	0.44700 (0.34%)	0.44550	0.44550 - 0.44730	1.4066 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44263333333333
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44160 (-0.96%)	0.44560	0.44070 - 0.44560	1.1323 times
Fri 11 September 2026	0.44590 (-0.13%)	0.44710	0.44570 - 0.44780	0.6913 times
Fri 04 September 2026	0.44650 (0.25%)	0.44440	0.44440 - 0.44730	1.35 times
Fri 28 August 2026	0.44540 (-0.8%)	0.44910	0.44540 - 0.44910	1.0561 times
Fri 21 August 2026	0.44900 (0.94%)	0.44500	0.44490 - 0.45000	1.301 times
Fri 14 August 2026	0.44480 (0.07%)	0.44290	0.44290 - 0.44520	1.0125 times
Fri 07 August 2026	0.44450 (0.23%)	0.44350	0.44240 - 0.44460	1.3391 times
Fri 31 July 2026	0.44350 (1.44%)	0.43730	0.43680 - 0.44350	1.3174 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.59%)	0.43970	0.43720 - 0.44000	0.8002 times
Fri 17 July 2026	0.43980 (0.18%)	0.43900	0.43760 - 0.44100	1.4698 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44336666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.44160 (-1.14%)	0.44670	0.44070 - 0.44780	0.6416 times
Mon 31 August 2026	0.44670 (0.72%)	0.44350	0.44240 - 0.45000	0.9741 times
Fri 31 July 2026	0.44350 (1%)	0.43900	0.43680 - 0.44350	1.1381 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.1448 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	0.9384 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.0478 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.6369 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.6929 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.1136 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.6717 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.7353 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme