login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.4431

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.44340 (0.2%)	0.44250	0.44250 - 0.44340	1.7473 times
Mon 03 August 2026	0.44250 (-0.23%)	0.44350	0.44240 - 0.44350	1.0484 times
Fri 31 July 2026	0.44350 (0.07%)	0.44310	0.44130 - 0.44350	1.0753 times
Thu 30 July 2026	0.44320 (0.52%)	0.44090	0.43990 - 0.44340	1.4785 times
Wed 29 July 2026	0.44090 (0.71%)	0.43780	0.43760 - 0.44090	1.129 times
Tue 28 July 2026	0.43780 (0.14%)	0.43720	0.43680 - 0.43820	1.7742 times
Mon 27 July 2026	0.43720 (0%)	0.43730	0.43720 - 0.43860	1.0484 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.07%)	0.43750	0.43720 - 0.43800	0 times
Thu 23 July 2026	0.43750 (-0.27%)	0.43870	0.43730 - 0.43950	0.6989 times
Wed 22 July 2026	0.43870 (0.09%)	0.43840	0.43840 - 0.43890	0.8602 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.4431

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.44340 (-0.02%)	0.44350	0.44240 - 0.44350	0.5576 times
Fri 31 July 2026	0.44350 (1.44%)	0.43730	0.43680 - 0.44350	1.2976 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.59%)	0.43970	0.43720 - 0.44000	0.7882 times
Fri 17 July 2026	0.43980 (0.18%)	0.43900	0.43760 - 0.44100	1.4477 times
Fri 10 July 2026	0.43900 (-0.11%)	0.43970	0.43830 - 0.44040	1.3351 times
Thu 02 July 2026	0.43950 (0.39%)	0.43790	0.43740 - 0.44010	1.126 times
Fri 26 June 2026	0.43780 (-0.66%)	0.44110	0.43580 - 0.44110	1.185 times
Thu 18 June 2026	0.44070 (-0.97%)	0.44490	0.44060 - 0.44660	1.2708 times
Fri 12 June 2026	0.44500 (0.43%)	0.44320	0.44270 - 0.44530	0.992 times
Fri 05 June 2026	0.44310 (-1.2%)	0.44840	0.44310 - 0.44840	1.5282 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.4431

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.44340 (-0.02%)	0.44350	0.44240 - 0.44350	0.1256 times
Fri 31 July 2026	0.44350 (1%)	0.43900	0.43680 - 0.44350	1.2323 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.2396 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	1.0161 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.1345 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.7724 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.7503 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.2058 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.7273 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.7962 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.2432 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme