login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44143333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.44070 (-0.36%)	0.44240	0.44060 - 0.44300	1.0612 times
Wed 17 June 2026	0.44230 (-0.94%)	0.44650	0.44200 - 0.44650	1.4898 times
Tue 16 June 2026	0.44650 (0.18%)	0.44570	0.44520 - 0.44650	1.3878 times
Mon 15 June 2026	0.44570 (0.16%)	0.44490	0.44490 - 0.44660	0.898 times
Fri 12 June 2026	0.44500 (-0.04%)	0.44510	0.44460 - 0.44530	0 times
Thu 11 June 2026	0.44520 (0.38%)	0.44350	0.44270 - 0.44520	1.5918 times
Wed 10 June 2026	0.44350 (-0.05%)	0.44370	0.44340 - 0.44450	0.1633 times
Tue 09 June 2026	0.44370 (0.07%)	0.44340	0.44340 - 0.44500	0.8571 times
Mon 08 June 2026	0.44340 (0.07%)	0.44320	0.44270 - 0.44390	1.1633 times
Fri 05 June 2026	0.44310 (-0.76%)	0.44650	0.44310 - 0.44750	1.3878 times
Thu 04 June 2026	0.44650 (0.07%)	0.44620	0.44620 - 0.44760	0.6327 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44263333333333
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.44070 (-0.97%)	0.44490	0.44060 - 0.44660	1.1669 times
Fri 12 June 2026	0.44500 (0.43%)	0.44320	0.44270 - 0.44530	0.9109 times
Fri 05 June 2026	0.44310 (-1.2%)	0.44840	0.44310 - 0.44840	1.4032 times
Fri 29 May 2026	0.44850 (0.49%)	0.44750	0.44580 - 0.44890	0.581 times
Fri 22 May 2026	0.44630 (-0.13%)	0.44680	0.44550 - 0.44820	1.1817 times
Fri 15 May 2026	0.44690 (-0.97%)	0.45280	0.44690 - 0.45310	1.2211 times
Thu 07 May 2026	0.45130 (-0.11%)	0.45030	0.45030 - 0.45310	0.3594 times
Wed 06 May 2026	0.45180 (0.13%)	0.45110	0.44920 - 0.45310	0.7976 times
Thu 30 April 2026	0.45120 (0.13%)	0.45060	0.44850 - 0.45170	0.6893 times
Fri 24 April 2026	0.45060 (-0.44%)	0.45250	0.44910 - 0.45320	1.6888 times
Fri 17 April 2026	0.45260 (0.38%)	0.45050	0.44940 - 0.45500	1.2457 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44323333333333
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.44070 (-1.74%)	0.44840	0.44060 - 0.44840	0.86 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	1.023 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.1422 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.7845 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.7554 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.214 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.7323 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.8016 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.2517 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.4355 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.45
12 day SMA	0.44	0.44	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme