RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.013133333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 0.01310 (0%) 0.01310 0.01310 - 0.01320 1.0428 times
Tue 27 January 2026 0.01310 (0%) 0.01310 0.01300 - 0.01310 1.7862 times
Mon 26 January 2026 0.01310 (-0.76%) 0.01330 0.01310 - 0.01340 0.9621 times
Fri 23 January 2026 0.01320 (0%) 0.01320 0.01320 - 0.01320 1.6015 times
Thu 22 January 2026 0.01320 (1.54%) 0.01300 0.01300 - 0.01320 0.9994 times
Wed 21 January 2026 0.01300 (1.56%) 0.01280 0.01280 - 0.01300 0.6766 times
Tue 20 January 2026 0.01280 (0%) 0.01290 0.01280 - 0.01290 0.7557 times
Fri 16 January 2026 0.01280 (0%) 0.01280 0.01280 - 0.01290 1.3113 times
Thu 15 January 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.2281 times
Wed 14 January 2026 0.01270 (0%) 0.01270 0.01270 - 0.01280 0.6363 times
Tue 13 January 2026 0.01270 (-0.78%) 0.01280 0.01270 - 0.01280 1.0382 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.013166666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 0.01310 (-0.76%) 0.01330 0.01300 - 0.01340 0.9229 times
Fri 23 January 2026 0.01320 (3.12%) 0.01290 0.01280 - 0.01320 0.9818 times
Fri 16 January 2026 0.01280 (0.79%) 0.01260 0.01260 - 0.01290 1.0034 times
Fri 09 January 2026 0.01270 (1.6%) 0.01250 0.01230 - 0.01270 1.2769 times
Fri 02 January 2026 0.01250 (-1.57%) 0.01270 0.01220 - 0.01300 1.4253 times
Fri 26 December 2025 0.01270 (2.42%) 0.01240 0.01240 - 0.01280 0.8421 times
Fri 19 December 2025 0.01240 (-0.8%) 0.01250 0.01240 - 0.01270 1.0022 times
Fri 12 December 2025 0.01250 (-4.58%) 0.01300 0.01250 - 0.01310 0.0567 times
Fri 05 December 2025 0.01310 (1.55%) 0.01290 0.01280 - 0.01320 1.0204 times
Fri 28 November 2025 0.01290 (2.38%) 0.01270 0.01260 - 0.01290 1.4684 times
Fri 21 November 2025 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.578 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012933333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 0.01310 (3.97%) 0.01270 0.01230 - 0.01340 2.4272 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 2.1538 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 1.7578 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 2.7719 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.8893 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times
Fri 30 May 2025 0.01290 (5.74%) 0.01220 0.01190 - 0.01300 0 times
Wed 30 April 2025 0.01220 (1.67%) 0.01200 0.01160 - 0.01240 0 times
Mon 31 March 2025 0.01200 (7.14%) 0.01130 0.01110 - 0.01230 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme