RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0124

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01250 1.1706 times
Thu 29 October 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01240 1.0246 times
Wed 28 October 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 0.2318 times
Tue 27 October 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 1.099 times
Mon 26 October 2026 0.01240 (0%) 0.01250 0.01230 - 0.01250 0.0086 times
Fri 23 October 2026 0.01240 (1.64%) 0.01220 0.01220 - 0.01240 0 times
Thu 22 October 2026 0.01220 (0%) 0.01220 0.01220 - 0.01230 2.9193 times
Wed 21 October 2026 0.01220 (0.83%) 0.01210 0.01210 - 0.01220 1.474 times
Tue 20 October 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 0.7441 times
Mon 19 October 2026 0.01210 (0.83%) 0.01190 0.01190 - 0.01210 1.328 times
Fri 16 October 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01200 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0124

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01240 (0%) 0.01250 0.01230 - 0.01250 0.5731 times
Fri 23 October 2026 0.01240 (3.33%) 0.01190 0.01190 - 0.01240 1.0483 times
Fri 16 October 2026 0.01200 (1.69%) 0.01170 0.01170 - 0.01200 1.0618 times
Fri 09 October 2026 0.01180 (-0.84%) 0.01200 0.01160 - 0.01200 1.5866 times
Fri 02 October 2026 0.01190 (0%) 0.01190 0.01180 - 0.01200 1.0455 times
Fri 25 September 2026 0.01190 (0%) 0.01190 0.01170 - 0.01200 1.0669 times
Fri 18 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.9086 times
Fri 11 September 2026 0.01190 (1.71%) 0.01160 0.01150 - 0.01190 0.5986 times
Fri 04 September 2026 0.01170 (0.86%) 0.01160 0.01150 - 0.01170 0.936 times
Fri 28 August 2026 0.01160 (-4.13%) 0.01210 0.01160 - 0.01210 1.1745 times
Fri 21 August 2026 0.01210 (1.68%) 0.01190 0.01170 - 0.01210 0.968 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012166666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.01240 (3.33%) 0.01200 0.01160 - 0.01250 0.7437 times
Wed 30 September 2026 0.01200 (3.45%) 0.01160 0.01150 - 0.01200 0.7452 times
Mon 31 August 2026 0.01160 (-7.94%) 0.01260 0.01150 - 0.01260 0.8089 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.1261 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2111 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.124 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.1933 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.2868 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.76 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0008 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8333 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme