RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011866666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0 times
Thu 17 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.4961 times
Wed 16 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.9123 times
Tue 15 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0.9177 times
Mon 14 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.9902 times
Fri 11 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0 times
Thu 10 September 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01190 1.382 times
Wed 09 September 2026 0.01180 (1.72%) 0.01160 0.01160 - 0.01180 1.0589 times
Tue 08 September 2026 0.01160 (-0.85%) 0.01160 0.01150 - 0.01160 1.0616 times
Fri 04 September 2026 0.01170 (1.74%) 0.01150 0.01150 - 0.01170 1.1811 times
Thu 03 September 2026 0.01150 (0%) 0.01150 0.01150 - 0.01150 1.2028 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011866666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.9504 times
Fri 11 September 2026 0.01190 (1.71%) 0.01160 0.01150 - 0.01190 0.6262 times
Fri 04 September 2026 0.01170 (0.86%) 0.01160 0.01150 - 0.01170 0.979 times
Fri 28 August 2026 0.01160 (-4.13%) 0.01210 0.01160 - 0.01210 1.2285 times
Fri 21 August 2026 0.01210 (1.68%) 0.01190 0.01170 - 0.01210 1.0125 times
Fri 14 August 2026 0.01190 (-2.46%) 0.01230 0.01190 - 0.01230 1.1135 times
Fri 07 August 2026 0.01220 (-3.17%) 0.01260 0.01200 - 0.01260 1.627 times
Fri 31 July 2026 0.01260 (-2.33%) 0.01280 0.01250 - 0.01290 1.4164 times
Fri 24 July 2026 0.01290 (0%) 0.01280 0.01280 - 0.01290 0 times
Fri 24 July 2026 0.01290 (0.78%) 0.01280 0.01270 - 0.01290 1.0465 times
Fri 17 July 2026 0.01280 (-1.54%) 0.01300 0.01270 - 0.01310 1.7964 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011766666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 0.01190 (2.59%) 0.01160 0.01150 - 0.01190 0.42 times
Mon 31 August 2026 0.01160 (-7.94%) 0.01260 0.01150 - 0.01260 0.8294 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.1545 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2417 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.1524 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.2233 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.3193 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.7791 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0261 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8543 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.6972 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme