Login or Join
HomepageRussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01
| Daily Target 1 | 0.01 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.0124 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.01240 (0%) | 0.01240 | 0.01230 - 0.01250 | 2.0264 times | Mon 03 August 2026 | 0.01240 (-1.59%) | 0.01260 | 0.01240 - 0.01260 | 1.1279 times | Fri 31 July 2026 | 0.01260 (0.8%) | 0.01250 | 0.01250 - 0.01260 | 0.9275 times | Thu 30 July 2026 | 0.01250 (0%) | 0.01250 | 0.01250 - 0.01260 | 1.2353 times | Wed 29 July 2026 | 0.01250 (-1.57%) | 0.01270 | 0.01250 - 0.01270 | 0.944 times | Tue 28 July 2026 | 0.01270 (-0.78%) | 0.01280 | 0.01270 - 0.01280 | 1.7641 times | Mon 27 July 2026 | 0.01280 (-0.78%) | 0.01280 | 0.01280 - 0.01290 | 1.1568 times | Fri 24 July 2026 | 0.01290 (0%) | 0.01280 | 0.01280 - 0.01290 | 0 times | Fri 24 July 2026 | 0.01290 (0.78%) | 0.01280 | 0.01280 - 0.01290 | 0 times | Thu 23 July 2026 | 0.01280 (0%) | 0.01280 | 0.01270 - 0.01280 | 0.818 times | Wed 22 July 2026 | 0.01280 (0%) | 0.01280 | 0.01270 - 0.01280 | 0.8366 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.012433333333333 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.01240 (-1.59%) | 0.01260 | 0.01230 - 0.01260 | 0.5619 times | Fri 31 July 2026 | 0.01260 (-2.33%) | 0.01280 | 0.01250 - 0.01290 | 1.0737 times | Fri 24 July 2026 | 0.01290 (0%) | 0.01280 | 0.01280 - 0.01290 | 0 times | Fri 24 July 2026 | 0.01290 (0.78%) | 0.01280 | 0.01270 - 0.01290 | 0.7933 times | Fri 17 July 2026 | 0.01280 (-1.54%) | 0.01300 | 0.01270 - 0.01310 | 1.3618 times | Fri 10 July 2026 | 0.01300 (0.78%) | 0.01300 | 0.01280 - 0.01320 | 1.4832 times | Thu 02 July 2026 | 0.01290 (1.57%) | 0.01270 | 0.01270 - 0.01300 | 1.1336 times | Fri 26 June 2026 | 0.01270 (-6.62%) | 0.01370 | 0.01270 - 0.01370 | 1.2065 times | Thu 18 June 2026 | 0.01360 (-1.45%) | 0.01380 | 0.01360 - 0.01390 | 1.2628 times | Fri 12 June 2026 | 0.01380 (1.47%) | 0.01360 | 0.01360 - 0.01400 | 1.1233 times | Fri 05 June 2026 | 0.01360 (-3.55%) | 0.01400 | 0.01350 - 0.01410 | 1.52 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.012433333333333 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.01240 (-1.59%) | 0.01260 | 0.01230 - 0.01260 | 0.1284 times | Fri 31 July 2026 | 0.01260 (-0.79%) | 0.01270 | 0.01250 - 0.01320 | 1.2063 times | Tue 30 June 2026 | 0.01270 (-9.93%) | 0.01400 | 0.01270 - 0.01410 | 1.2974 times | Fri 29 May 2026 | 0.01410 (6.02%) | 0.01330 | 0.01320 - 0.01420 | 1.2041 times | Thu 30 April 2026 | 0.01330 (8.13%) | 0.01230 | 0.01230 - 0.01340 | 1.2782 times | Tue 31 March 2026 | 0.01230 (-4.65%) | 0.01290 | 0.01160 - 0.01300 | 1.3784 times | Fri 27 February 2026 | 0.01290 (-2.27%) | 0.01310 | 0.01290 - 0.01320 | 0.8141 times | Fri 30 January 2026 | 0.01320 (4.76%) | 0.01270 | 0.01230 - 0.01340 | 1.0721 times | Wed 31 December 2025 | 0.01260 (-2.33%) | 0.01290 | 0.01220 - 0.01320 | 0.8926 times | Fri 28 November 2025 | 0.01290 (4.03%) | 0.01230 | 0.01230 - 0.01290 | 0.7285 times | Fri 31 October 2025 | 0.01240 (2.48%) | 0.01210 | 0.01200 - 0.01280 | 1.1488 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBUSD
DMA (daily moving average) of Russian Ruble RUBUSD
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Russian Ruble RUBUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Russian Ruble RUBUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.