RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011866666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.01200 (3.45%) 0.01160 0.01160 - 0.01200 0.6506 times
Thu 19 March 2026 0.01160 (-4.13%) 0.01190 0.01160 - 0.01190 1.3405 times
Tue 17 March 2026 0.01210 (-1.63%) 0.01230 0.01210 - 0.01230 1.2847 times
Mon 16 March 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01250 0.8979 times
Fri 13 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01260 1.2264 times
Thu 12 March 2026 0.01260 (0%) 0.01260 0.01260 - 0.01260 0.1141 times
Wed 11 March 2026 0.01260 (-0.79%) 0.01270 0.01260 - 0.01270 1.371 times
Tue 10 March 2026 0.01270 (-0.78%) 0.01280 0.01260 - 0.01280 1.4648 times
Mon 09 March 2026 0.01280 (0.79%) 0.01250 0.01250 - 0.01280 1.65 times
Fri 06 March 2026 0.01270 (0%) 0.01270 0.01260 - 0.01270 0 times
Thu 05 March 2026 0.01270 (-0.78%) 0.01280 0.01270 - 0.01280 0.0254 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012033333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.01200 (-4%) 0.01250 0.01160 - 0.01250 1.2201 times
Fri 13 March 2026 0.01250 (-1.57%) 0.01250 0.01240 - 0.01280 1.7031 times
Fri 06 March 2026 0.01270 (-1.55%) 0.01290 0.01260 - 0.01300 1.3257 times
Fri 27 February 2026 0.01290 (-0.77%) 0.01310 0.01290 - 0.01310 1.4577 times
Fri 20 February 2026 0.01300 (0%) 0.01300 0.01300 - 0.01310 0.608 times
Fri 13 February 2026 0.01300 (0%) 0.01290 0.01290 - 0.01310 0 times
Fri 13 February 2026 0.01300 (0%) 0.01300 0.01290 - 0.01310 0.3826 times
Fri 06 February 2026 0.01300 (-1.52%) 0.01310 0.01290 - 0.01320 1.1418 times
Fri 30 January 2026 0.01320 (0%) 0.01330 0.01300 - 0.01340 1.1974 times
Fri 23 January 2026 0.01320 (3.12%) 0.01290 0.01280 - 0.01320 0.9635 times
Fri 16 January 2026 0.01280 (0.79%) 0.01260 0.01260 - 0.01290 0.9847 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0122

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.01200 (-6.98%) 0.01290 0.01160 - 0.01300 1.609 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 1.3595 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.7904 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 1.4906 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 1.2166 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.9184 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.6155 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times
Fri 30 May 2025 0.01290 (5.74%) 0.01220 0.01190 - 0.01300 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme