RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.013633333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01360 (-0.73%) 0.01370 0.01360 - 0.01370 0.9458 times
Wed 17 June 2026 0.01370 (-0.72%) 0.01380 0.01370 - 0.01380 1.3709 times
Tue 16 June 2026 0.01380 (0%) 0.01380 0.01380 - 0.01390 1.4328 times
Mon 15 June 2026 0.01380 (0%) 0.01380 0.01370 - 0.01390 0.8678 times
Fri 12 June 2026 0.01380 (-0.72%) 0.01390 0.01380 - 0.01390 0 times
Thu 11 June 2026 0.01390 (0.72%) 0.01380 0.01380 - 0.01390 1.4947 times
Wed 10 June 2026 0.01380 (-0.72%) 0.01390 0.01380 - 0.01400 0.1614 times
Tue 09 June 2026 0.01390 (1.46%) 0.01370 0.01370 - 0.01400 0.9391 times
Mon 08 June 2026 0.01370 (0.74%) 0.01360 0.01360 - 0.01370 1.5122 times
Fri 05 June 2026 0.01360 (0%) 0.01360 0.01360 - 0.01370 1.2754 times
Thu 04 June 2026 0.01360 (0%) 0.01360 0.01350 - 0.01360 0.6619 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0137

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01360 (-1.45%) 0.01380 0.01360 - 0.01390 1.0482 times
Fri 12 June 2026 0.01380 (1.47%) 0.01360 0.01360 - 0.01400 0.9324 times
Fri 05 June 2026 0.01360 (-3.55%) 0.01400 0.01350 - 0.01410 1.2617 times
Fri 29 May 2026 0.01410 (0.71%) 0.01400 0.01380 - 0.01410 0.5556 times
Fri 22 May 2026 0.01400 (2.19%) 0.01370 0.01370 - 0.01420 1.204 times
Fri 15 May 2026 0.01370 (2.24%) 0.01360 0.01350 - 0.01370 1.1899 times
Thu 07 May 2026 0.01340 (0%) 0.01320 0.01320 - 0.01340 0.3204 times
Wed 06 May 2026 0.01340 (0.75%) 0.01330 0.01320 - 0.01340 0.7822 times
Fri 01 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01340 1.0632 times
Fri 24 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01340 1.6425 times
Fri 17 April 2026 0.01320 (1.54%) 0.01290 0.01290 - 0.01340 1.0906 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.013733333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01360 (-3.55%) 0.01400 0.01350 - 0.01410 0.9127 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.2314 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.3073 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.4098 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.8326 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0965 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.9129 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.7451 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.1749 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.3769 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme