RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.013266666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01330 1.2511 times
Fri 01 May 2026 0.01330 (0%) 0.01330 0.01330 - 0.01340 1.1967 times
Thu 30 April 2026 0.01330 (-0.75%) 0.01340 0.01330 - 0.01340 1.3475 times
Wed 29 April 2026 0.01340 (0.75%) 0.01330 0.01330 - 0.01340 0.1088 times
Tue 28 April 2026 0.01330 (-0.75%) 0.01340 0.01320 - 0.01340 0.1031 times
Mon 27 April 2026 0.01340 (0.75%) 0.01330 0.01330 - 0.01340 1.1888 times
Fri 24 April 2026 0.01330 (0.76%) 0.01320 0.01320 - 0.01330 1.0358 times
Thu 23 April 2026 0.01320 (-0.75%) 0.01330 0.01320 - 0.01340 1.2375 times
Wed 22 April 2026 0.01330 (0%) 0.01330 0.01330 - 0.01340 1.2307 times
Tue 21 April 2026 0.01330 (0%) 0.01330 0.01330 - 0.01340 1.2999 times
Mon 20 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01330 1.2908 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.013266666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01330 0.327 times
Fri 01 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01340 1.031 times
Fri 24 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01340 1.5929 times
Fri 17 April 2026 0.01320 (1.54%) 0.01290 0.01290 - 0.01340 1.0577 times
Fri 10 April 2026 0.01300 (4%) 0.01240 0.01240 - 0.01310 0.7467 times
Thu 02 April 2026 0.01250 (1.63%) 0.01220 0.01220 - 0.01250 0.8871 times
Fri 27 March 2026 0.01230 (2.5%) 0.01200 0.01180 - 0.01240 0.9629 times
Fri 20 March 2026 0.01200 (-4%) 0.01250 0.01160 - 0.01250 0.9748 times
Fri 13 March 2026 0.01250 (-1.57%) 0.01250 0.01240 - 0.01280 1.3607 times
Fri 06 March 2026 0.01270 (-1.55%) 0.01290 0.01260 - 0.01300 1.0592 times
Fri 27 February 2026 0.01290 (-0.77%) 0.01310 0.01290 - 0.01310 1.1646 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0133

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01340 0.2309 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.6256 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.7531 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 1.0354 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.3635 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 1.1352 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.9265 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.461 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.4687 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme