RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.0131 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01310 (-0.76%) |
0.01320 |
0.01300 - 0.01320 |
0.7271 times |
Thu 04 December 2025 |
0.01320 (1.54%) |
0.01300 |
0.01300 - 0.01320 |
1.65 times |
Wed 03 December 2025 |
0.01300 (0.78%) |
0.01290 |
0.01280 - 0.01300 |
0.0713 times |
Tue 02 December 2025 |
0.01290 (0%) |
0.01290 |
0.01290 - 0.01290 |
1.5634 times |
Mon 01 December 2025 |
0.01290 (0%) |
0.01290 |
0.01290 - 0.01290 |
0.088 times |
Fri 28 November 2025 |
0.01290 (1.57%) |
0.01280 |
0.01280 - 0.01290 |
1.5468 times |
Wed 26 November 2025 |
0.01270 (0%) |
0.01270 |
0.01270 - 0.01270 |
1.5893 times |
Tue 25 November 2025 |
0.01270 (0%) |
0.01270 |
0.01260 - 0.01270 |
1.6439 times |
Mon 24 November 2025 |
0.01270 (0.79%) |
0.01270 |
0.01260 - 0.01280 |
1.1202 times |
Fri 21 November 2025 |
0.01260 (0.8%) |
0.01250 |
0.01250 - 0.01270 |
0 times |
Thu 20 November 2025 |
0.01250 (0.81%) |
0.01240 |
0.01240 - 0.01250 |
0.6633 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.013033333333333 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01310 (1.55%) |
0.01290 |
0.01280 - 0.01320 |
1.1643 times |
Fri 28 November 2025 |
0.01290 (2.38%) |
0.01270 |
0.01260 - 0.01290 |
1.6756 times |
Fri 21 November 2025 |
0.01260 (1.61%) |
0.01240 |
0.01230 - 0.01270 |
0.6595 times |
Fri 14 November 2025 |
0.01240 (0%) |
0.01230 |
0.01230 - 0.01240 |
0.8311 times |
Fri 07 November 2025 |
0.01240 (0%) |
0.01230 |
0.01230 - 0.01240 |
0.5694 times |
Fri 31 October 2025 |
0.01240 (0%) |
0.01250 |
0.01240 - 0.01250 |
0 times |
Fri 31 October 2025 |
0.01240 (-0.8%) |
0.01240 |
0.01240 - 0.01260 |
0.2828 times |
Fri 24 October 2025 |
0.01250 (1.63%) |
0.01230 |
0.01220 - 0.01250 |
1.7411 times |
Fri 17 October 2025 |
0.01230 (0%) |
0.01240 |
0.01220 - 0.01280 |
1.6178 times |
Fri 10 October 2025 |
0.01230 (0.82%) |
0.01210 |
0.01200 - 0.01230 |
1.4583 times |
Fri 03 October 2025 |
0.01220 (1.67%) |
0.01200 |
0.01200 - 0.01230 |
1.4536 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.013033333333333 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01310 (1.55%) |
0.01290 |
0.01280 - 0.01320 |
0.9182 times |
Fri 28 November 2025 |
0.01290 (4.03%) |
0.01230 |
0.01230 - 0.01290 |
2.946 times |
Fri 31 October 2025 |
0.01240 (2.48%) |
0.01210 |
0.01200 - 0.01280 |
4.6454 times |
Tue 30 September 2025 |
0.01210 (-3.2%) |
0.01240 |
0.01190 - 0.01240 |
1.4903 times |
Fri 29 August 2025 |
0.01250 (1.63%) |
0.01230 |
0.01230 - 0.01260 |
0 times |
Thu 31 July 2025 |
0.01230 (-3.91%) |
0.01270 |
0.01210 - 0.01350 |
0 times |
Mon 30 June 2025 |
0.01280 (-0.78%) |
0.01270 |
0.01250 - 0.01290 |
0 times |
Fri 30 May 2025 |
0.01290 (5.74%) |
0.01220 |
0.01190 - 0.01300 |
0 times |
Wed 30 April 2025 |
0.01220 (1.67%) |
0.01200 |
0.01160 - 0.01240 |
0 times |
Mon 31 March 2025 |
0.01200 (7.14%) |
0.01130 |
0.01110 - 0.01230 |
0 times |
Fri 28 February 2025 |
0.01120 (10.89%) |
0.01000 |
0.00990 - 0.01170 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBUSD
DMA (daily moving average) of Russian Ruble RUBUSD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Russian Ruble RUBUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Russian Ruble RUBUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
