login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19 and 19

Daily Target 1	19
Daily Target 2	19
Daily Target 3	19
Daily Target 4	19
Daily Target 5	19.0027

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.00270 (-0.12%)	19.00270	19.00270 - 19.00270	2 times
Fri 31 July 2026	19.02470 (0%)	19.02430	19.02430 - 19.02470	2 times
Thu 30 July 2026	19.02430 (-0.35%)	19.02430	19.02430 - 19.02430	2 times
Wed 29 July 2026	19.09110 (-0%)	19.09130	19.09110 - 19.09130	0 times
Tue 28 July 2026	19.09130 (0.3%)	19.09130	19.09130 - 19.09130	2 times
Mon 27 July 2026	19.03330 (-1%)	19.03330	19.03330 - 19.03330	2 times
Fri 24 July 2026	19.22630 (0%)	19.22630	19.22630 - 19.22630	0 times
Fri 24 July 2026	19.22630 (2.7%)	19.22630	19.22630 - 19.22630	0 times
Thu 23 July 2026	18.72050 (-0.39%)	18.79380	18.72050 - 18.79380	0 times
Wed 22 July 2026	18.79380 (0.1%)	18.77530	18.77530 - 18.79380	0 times
Tue 21 July 2026	18.77530 (-0.35%)	18.77530	18.77530 - 18.77530	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19 and 19

Weekly Target 1	19
Weekly Target 2	19
Weekly Target 3	19
Weekly Target 4	19
Weekly Target 5	19.0027

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.00270 (-0.12%)	19.00270	19.00270 - 19.00270	0.3704 times
Fri 31 July 2026	19.02470 (-1.05%)	19.03330	19.02430 - 19.09130	1.4815 times
Fri 24 July 2026	19.22630 (0%)	19.22630	19.22630 - 19.22630	0 times
Fri 24 July 2026	19.22630 (1.96%)	18.84110	18.72050 - 19.22630	0.3704 times
Fri 17 July 2026	18.85740 (1.26%)	18.69380	18.69380 - 18.85740	1.4815 times
Fri 10 July 2026	18.62270 (-0.3%)	18.52890	18.52890 - 18.70380	1.4815 times
Thu 02 July 2026	18.67940 (-0.36%)	18.73840	18.65980 - 18.73840	1.1111 times
Fri 26 June 2026	18.74700 (-0.63%)	18.82340	18.74700 - 18.85280	1.4815 times
Thu 18 June 2026	18.86520 (0.07%)	18.78030	18.74220 - 18.86520	1.1111 times
Fri 12 June 2026	18.85240 (-0.44%)	19.04180	18.85240 - 19.13960	1.1111 times
Fri 05 June 2026	18.93620 (0.13%)	18.92760	18.86040 - 18.93620	1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19 and 19

Monthly Target 1	19
Monthly Target 2	19
Monthly Target 3	19
Monthly Target 4	19
Monthly Target 5	19.0027

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.00270 (-0.12%)	19.00270	19.00270 - 19.00270	0.0862 times
Fri 31 July 2026	19.02470 (1.96%)	18.65980	18.52890 - 19.22630	1.2069 times
Tue 30 June 2026	18.65980 (-1.33%)	18.92760	18.65980 - 19.13960	1.3793 times
Fri 29 May 2026	18.91200 (-3.7%)	19.57740	18.91200 - 19.57740	1.2931 times
Thu 30 April 2026	19.63890 (-0.1%)	19.65830	19.19040 - 19.65830	1.2069 times
Tue 31 March 2026	19.65830 (4.69%)	18.84440	18.84440 - 19.76080	1.3793 times
Fri 27 February 2026	18.77750 (-1.03%)	18.99590	18.71850 - 19.06380	0.7759 times
Fri 30 January 2026	18.97280 (-2.43%)	19.35400	18.85020 - 19.35400	1.0345 times
Wed 31 December 2025	19.44550 (-1.82%)	19.86270	19.44550 - 19.93090	0.8621 times
Fri 28 November 2025	19.80570 (-1.27%)	20.05540	19.73440 - 20.07900	0.7759 times
Fri 31 October 2025	20.06050 (-1.15%)	20.29420	19.86850 - 20.38490	1.2931 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period	DMA value
5 day DMA	19.05
12 day DMA	18.99
20 day DMA	18.88
35 day DMA	18.83
50 day DMA	18.88
100 day DMA	19.13
150 day DMA	19.12
200 day DMA	19.32

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.03	19.04	19.05
12 day EMA	18.98	18.98	18.97
20 day EMA	18.94	18.93	18.92
35 day EMA	18.93	18.93	18.92
50 day EMA	18.93	18.93	18.93

SMA (simple moving average) of Euro Dollar EURNAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.05	19.05	19.09
12 day SMA	18.99	18.98	18.95
20 day SMA	18.88	18.85	18.84
35 day SMA	18.83	18.83	18.83
50 day SMA	18.88	18.89	18.89
100 day SMA	19.13	19.13	19.13
150 day SMA	19.12	19.12	19.13
200 day SMA	19.32	19.33	19.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme