Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 8.95 and 8.99
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.9574333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 8.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.96840 (0.15%) | 8.95330 | 8.93410 - 8.96980 | 0 times | Thu 17 September 2026 | 8.95460 (-0.31%) | 8.97990 | 8.94140 - 8.99140 | 1.7562 times | Wed 16 September 2026 | 8.98200 (-0.68%) | 9.04260 | 8.97850 - 9.05260 | 0.8619 times | Tue 15 September 2026 | 9.04380 (-0.14%) | 9.05760 | 9.04050 - 9.05890 | 0.8972 times | Mon 14 September 2026 | 9.05640 (-0.2%) | 9.07220 | 9.03750 - 9.07440 | 1.8771 times | Fri 11 September 2026 | 9.07430 (0.04%) | 9.07090 | 9.05070 - 9.07690 | 0 times | Thu 10 September 2026 | 9.07060 (-0.17%) | 9.08580 | 9.05860 - 9.09360 | 1.0226 times | Wed 09 September 2026 | 9.08640 (0.05%) | 9.08180 | 9.07430 - 9.09650 | 0.912 times | Tue 08 September 2026 | 9.08150 (0.16%) | 9.08780 | 9.07340 - 9.09540 | 0.8746 times | Fri 04 September 2026 | 9.06700 (-0.23%) | 9.08750 | 9.05290 - 9.09370 | 1.7985 times | Thu 03 September 2026 | 9.08760 (0.35%) | 9.05680 | 9.05580 - 9.09960 | 1.3149 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 8.88 and 9.02
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9923 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.96840 (-1.17%) | 9.07220 | 8.93410 - 9.07440 | 1.15 times | Fri 11 September 2026 | 9.07430 (0.08%) | 9.08780 | 9.05070 - 9.09650 | 0.5991 times | Fri 04 September 2026 | 9.06700 (-0.46%) | 9.11290 | 9.05290 - 9.11450 | 1.4188 times | Fri 28 August 2026 | 9.10890 (-0.67%) | 9.17380 | 9.10250 - 9.17830 | 1.2556 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.356 times | Fri 14 August 2026 | 9.12810 (0.34%) | 9.09580 | 9.09030 - 9.14240 | 0.9918 times | Fri 07 August 2026 | 9.09750 (-0.07%) | 9.10520 | 9.06470 - 9.11040 | 1.2623 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.1812 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.7851 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.6317 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 8.86 and 9.04
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.0043 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.96840 (-1.45%) | 9.10110 | 8.93410 - 9.11040 | 0.5932 times | Mon 31 August 2026 | 9.10040 (-0.04%) | 9.10520 | 9.06470 - 9.18770 | 0.9144 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.086 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1736 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1529 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.1292 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.3316 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7156 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0624 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.841 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.795 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9 | 9.03 |
| 12 day EMA | 9.03 | 9.04 | 9.06 |
| 20 day EMA | 9.06 | 9.07 | 9.08 |
| 35 day EMA | 9.06 | 9.07 | 9.08 |
| 50 day EMA | 9.08 | 9.08 | 9.09 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.02 | 9.05 |
| 12 day SMA | 9.04 | 9.05 | 9.07 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.