Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.07 and 9.09
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.0747 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.07500 (0.01%) | 9.07360 | 9.06480 - 9.08430 | 2.1492 times | Mon 03 August 2026 | 9.07420 (-0.33%) | 9.10520 | 9.06930 - 9.11040 | 0.5009 times | Fri 31 July 2026 | 9.10400 (0.23%) | 9.08370 | 9.05340 - 9.11080 | 1.3532 times | Thu 30 July 2026 | 9.08340 (0.52%) | 9.03580 | 9.00940 - 9.09210 | 1.4387 times | Wed 29 July 2026 | 9.03650 (0.44%) | 8.99700 | 8.99010 - 9.04940 | 1.0041 times | Tue 28 July 2026 | 8.99670 (0.06%) | 8.99130 | 8.98830 - 9.01020 | 2.0312 times | Mon 27 July 2026 | 8.99120 (-0.34%) | 9.03570 | 8.98800 - 9.04440 | 0.7723 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Thu 23 July 2026 | 9.02220 (-0.41%) | 9.05910 | 9.01410 - 9.06510 | 0.7504 times | Wed 22 July 2026 | 9.05910 (0.05%) | 9.05470 | 9.05000 - 9.07140 | 0.8182 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.05 and 9.09
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.0834 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.07500 (-0.32%) | 9.10520 | 9.06480 - 9.11040 | 0.4337 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.0801 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.7179 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.492 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.4154 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.1482 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.5536 times | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 1.094 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 1.0651 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.4447 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.05 and 9.09
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.0834 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.07500 (-0.32%) | 9.10520 | 9.06480 - 9.11040 | 0.0949 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.1583 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.2516 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.2296 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.2043 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.4202 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7632 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.1331 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.897 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.8478 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.2604 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.06 |
| 12 day EMA | 9.05 | 9.05 | 9.05 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9.04 |
| 12 day SMA | 9.05 | 9.05 | 9.05 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.