Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.25 and 9.28
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2544 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.25830 (0.17%) | 9.24400 | 9.23620 - 9.26870 | 1.1661 times | Mon 04 May 2026 | 9.24300 (-0.33%) | 9.27670 | 9.23580 - 9.27780 | 1.3217 times | Fri 01 May 2026 | 9.27330 (-0.23%) | 9.29360 | 9.26900 - 9.32000 | 1.2027 times | Thu 30 April 2026 | 9.29430 (0.67%) | 9.23280 | 9.20860 - 9.29700 | 1.4106 times | Wed 29 April 2026 | 9.23260 (-0.14%) | 9.24550 | 9.21770 - 9.24800 | 0.0366 times | Tue 28 April 2026 | 9.24510 (0.05%) | 9.24010 | 9.21250 - 9.24910 | 0.0141 times | Mon 27 April 2026 | 9.24010 (-0.09%) | 9.24010 | 9.23750 - 9.26190 | 1.1678 times | Fri 24 April 2026 | 9.24850 (0.49%) | 9.20350 | 9.20130 - 9.25190 | 1.197 times | Thu 23 April 2026 | 9.20330 (-0.21%) | 9.22040 | 9.19800 - 9.23570 | 1.3106 times | Wed 22 April 2026 | 9.22300 (0.05%) | 9.22080 | 9.21520 - 9.23700 | 1.1728 times | Tue 21 April 2026 | 9.21860 (-0.04%) | 9.22160 | 9.19270 - 9.23130 | 1.278 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.23 and 9.27
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.2573 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.25830 (-0.16%) | 9.27670 | 9.23580 - 9.27780 | 0.6088 times | Fri 01 May 2026 | 9.27330 (0.27%) | 9.24010 | 9.20860 - 9.32000 | 0.9378 times | Fri 24 April 2026 | 9.24850 (0.37%) | 9.20340 | 9.19270 - 9.25190 | 1.5126 times | Fri 17 April 2026 | 9.21420 (0.27%) | 9.16130 | 9.15430 - 9.26300 | 0.9485 times | Fri 10 April 2026 | 9.18920 (0.81%) | 9.08210 | 9.08210 - 9.19680 | 0.6956 times | Thu 02 April 2026 | 9.11550 (-0.66%) | 9.16420 | 9.09640 - 9.18220 | 0.595 times | Fri 27 March 2026 | 9.17620 (-0.41%) | 9.20490 | 9.17160 - 9.27090 | 1.1184 times | Fri 20 March 2026 | 9.21370 (0.88%) | 9.13420 | 9.13420 - 9.25900 | 1.1655 times | Fri 13 March 2026 | 9.13340 (-1.44%) | 9.26260 | 9.13090 - 9.27020 | 1.5688 times | Fri 06 March 2026 | 9.26650 (0.14%) | 9.25170 | 9.16830 - 9.26650 | 0.8488 times | Fri 27 February 2026 | 9.25400 (-0.48%) | 9.30040 | 9.20970 - 9.32400 | 1.0607 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.2 and 9.29
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.2713666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.25830 (-0.39%) | 9.29360 | 9.23580 - 9.32000 | 0.3172 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.4662 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.729 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.9292 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.3795 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.0921 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.0322 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.5345 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.52 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.26 |
| 12 day EMA | 9.24 | 9.24 | 9.24 |
| 20 day EMA | 9.22 | 9.22 | 9.22 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.21 | 9.2 | 9.2 |
| 50 day SMA | 9.22 | 9.22 | 9.22 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.43 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.