Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.97 and 13.05
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.991933333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.98860 (0.01%) | 12.98840 | 12.95560 - 13.03160 | 1.1994 times | Mon 26 October 2026 | 12.98770 (0.07%) | 13.01430 | 12.94280 - 13.02690 | 0.0031 times | Fri 23 October 2026 | 12.97850 (0.49%) | 12.91510 | 12.91010 - 13.00500 | 0 times | Thu 22 October 2026 | 12.91500 (0.73%) | 12.82090 | 12.81630 - 12.94670 | 2.3284 times | Wed 21 October 2026 | 12.82100 (-0.07%) | 12.82970 | 12.79130 - 12.85920 | 1.4251 times | Tue 20 October 2026 | 12.82970 (-0.03%) | 12.83300 | 12.81430 - 12.88710 | 0.6894 times | Mon 19 October 2026 | 12.83390 (-0.38%) | 12.86790 | 12.82650 - 12.88660 | 1.5786 times | Fri 16 October 2026 | 12.88230 (-0.04%) | 12.88600 | 12.82250 - 12.88920 | 0 times | Thu 15 October 2026 | 12.88710 (-0.25%) | 12.91990 | 12.85640 - 12.92780 | 0.0025 times | Wed 14 October 2026 | 12.91990 (0.26%) | 12.88560 | 12.83570 - 12.94930 | 2.7736 times | Tue 13 October 2026 | 12.88580 (-0.27%) | 12.92020 | 12.85400 - 12.93030 | 0.9189 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.92 and 13.01
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 12.987666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.98860 (0.08%) | 13.01430 | 12.94280 - 13.03160 | 0.1768 times | Fri 23 October 2026 | 12.97850 (0.75%) | 12.86790 | 12.79130 - 13.00500 | 0.8851 times | Fri 16 October 2026 | 12.88230 (-0.1%) | 12.89170 | 12.82250 - 12.94930 | 0.9011 times | Fri 09 October 2026 | 12.89490 (-0.91%) | 13.01590 | 12.88340 - 13.05990 | 1.5905 times | Fri 02 October 2026 | 13.01350 (1.98%) | 12.78300 | 12.77760 - 13.08120 | 1.0224 times | Fri 25 September 2026 | 12.76070 (0.18%) | 12.73640 | 12.67600 - 12.86500 | 1.1578 times | Fri 18 September 2026 | 12.73830 (0.09%) | 12.76960 | 12.71370 - 12.86260 | 0.8792 times | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.7025 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.2808 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.4039 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 0.9717 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.89 and 13.18
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.9537 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.98860 (1.07%) | 12.85170 | 12.79130 - 13.08120 | 0.729 times | Wed 30 September 2026 | 12.85090 (1.4%) | 12.67210 | 12.57560 - 12.87520 | 0.9986 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 0.9785 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.1877 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.1623 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9505 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.0635 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.1495 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7221 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.0584 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7364 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.94 | 12.91 |
| 12 day EMA | 12.92 | 12.91 | 12.9 |
| 20 day EMA | 12.9 | 12.89 | 12.88 |
| 35 day EMA | 12.86 | 12.85 | 12.84 |
| 50 day EMA | 12.8 | 12.79 | 12.78 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.91 | 12.88 |
| 12 day SMA | 12.9 | 12.9 | 12.89 |
| 20 day SMA | 12.93 | 12.92 | 12.91 |
| 35 day SMA | 12.86 | 12.85 | 12.84 |
| 50 day SMA | 12.79 | 12.79 | 12.78 |
| 100 day SMA | 12.77 | 12.77 | 12.76 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.82 | 12.81 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.