Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.04 and 13.28
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.085166666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.32 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.12990 (1.3%) | 12.96190 | 12.94350 - 13.18210 | 0.0484 times | Tue 28 April 2026 | 12.96170 (-0.14%) | 12.97960 | 12.93990 - 13.03310 | 0.0275 times | Mon 27 April 2026 | 12.98030 (0.2%) | 12.99740 | 12.93310 - 12.99810 | 1.1842 times | Fri 24 April 2026 | 12.95480 (-0.51%) | 13.02030 | 12.92820 - 13.04500 | 1.4006 times | Thu 23 April 2026 | 13.02150 (0.87%) | 12.91090 | 12.89300 - 13.03930 | 1.5243 times | Wed 22 April 2026 | 12.90960 (-0.24%) | 12.93970 | 12.89530 - 12.96230 | 1.3013 times | Tue 21 April 2026 | 12.94100 (0.46%) | 12.88130 | 12.85890 - 13.00690 | 1.323 times | Mon 20 April 2026 | 12.88160 (0.28%) | 12.90060 | 12.83560 - 12.91220 | 1.3785 times | Fri 17 April 2026 | 12.84560 (-0.34%) | 12.88930 | 12.74230 - 12.91490 | 0.7451 times | Thu 16 April 2026 | 12.88980 (0.08%) | 12.87650 | 12.85160 - 12.95720 | 1.067 times | Wed 15 April 2026 | 12.87960 (0.21%) | 12.85200 | 12.83690 - 12.91940 | 0.0254 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.03 and 13.28
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.0817 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.12990 (1.35%) | 12.99740 | 12.93310 - 13.18210 | 0.3181 times | Fri 24 April 2026 | 12.95480 (0.85%) | 12.90060 | 12.83560 - 13.04500 | 1.7486 times | Fri 17 April 2026 | 12.84560 (-0.33%) | 12.98670 | 12.74230 - 13.01530 | 1.0205 times | Fri 10 April 2026 | 12.88840 (-2.27%) | 13.18880 | 12.78970 - 13.19710 | 0.5798 times | Thu 02 April 2026 | 13.18730 (-0.76%) | 13.32140 | 13.01480 - 13.33360 | 0.6851 times | Fri 27 March 2026 | 13.28830 (0.36%) | 13.32860 | 13.08540 - 13.43770 | 1.1783 times | Fri 20 March 2026 | 13.24090 (0.14%) | 13.16940 | 13.01050 - 13.35410 | 1.199 times | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.3851 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 0.869 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.0164 times | Fri 20 February 2026 | 12.65690 (0.24%) | 12.65270 | 12.60990 - 12.78790 | 0.5525 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.69 and 13.19
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.038533333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.12990 (-0.13%) | 13.13620 | 12.74230 - 13.24340 | 1.484 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.7615 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.1066 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.622 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.1285 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.9968 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.4071 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.4936 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.95 | 12.95 |
| 12 day EMA | 12.98 | 12.95 | 12.95 |
| 20 day EMA | 12.99 | 12.97 | 12.97 |
| 35 day EMA | 12.95 | 12.94 | 12.94 |
| 50 day EMA | 12.92 | 12.91 | 12.91 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.97 | 12.96 |
| 12 day SMA | 12.94 | 12.92 | 12.91 |
| 20 day SMA | 12.96 | 12.96 | 12.97 |
| 35 day SMA | 13.04 | 13.03 | 13.03 |
| 50 day SMA | 12.95 | 12.94 | 12.93 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 13.21 | 13.22 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.