Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.68 and 12.76
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.742833333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.83 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.72680 (-0.41%) | 12.77860 | 12.70970 - 12.79200 | 0 times | Thu 10 September 2026 | 12.77870 (0.7%) | 12.68900 | 12.67550 - 12.79680 | 1.1948 times | Wed 09 September 2026 | 12.68990 (0.25%) | 12.66090 | 12.64260 - 12.70070 | 1.1722 times | Tue 08 September 2026 | 12.65830 (0.43%) | 12.63130 | 12.63130 - 12.70840 | 1.1753 times | Fri 04 September 2026 | 12.60400 (-0.17%) | 12.62540 | 12.57560 - 12.63320 | 1.9075 times | Thu 03 September 2026 | 12.62490 (-0.06%) | 12.63700 | 12.61210 - 12.67500 | 0.5883 times | Wed 02 September 2026 | 12.63210 (-0.51%) | 12.69990 | 12.60790 - 12.71790 | 1.9842 times | Tue 01 September 2026 | 12.69700 (0.18%) | 12.67210 | 12.63910 - 12.71820 | 1.9215 times | Mon 31 August 2026 | 12.67390 (-0.09%) | 12.68760 | 12.64890 - 12.71470 | 0.0562 times | Fri 28 August 2026 | 12.68520 (0.8%) | 12.58530 | 12.56530 - 12.69320 | 0 times | Thu 27 August 2026 | 12.58510 (0.34%) | 12.54190 | 12.52050 - 12.59740 | 1.8639 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.68 and 12.84
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.7183 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.6654 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.2131 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.3297 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 0.9204 times | Fri 14 August 2026 | 12.65500 (0.23%) | 12.63800 | 12.57520 - 12.69920 | 1.0331 times | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 1.3118 times | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 1.0518 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 0.8578 times | Fri 17 July 2026 | 12.78130 (0.95%) | 12.65560 | 12.63250 - 12.83420 | 1.617 times | Fri 10 July 2026 | 12.66090 (0.64%) | 12.56820 | 12.52810 - 12.72480 | 1.5123 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.65 and 12.87
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.699733333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.72680 (0.42%) | 12.67210 | 12.57560 - 12.79680 | 0.4219 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 1.0403 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.2628 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2357 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 1.0105 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.1308 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.2221 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7677 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1253 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7829 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6915 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.7 | 12.66 |
| 12 day EMA | 12.68 | 12.67 | 12.65 |
| 20 day EMA | 12.68 | 12.67 | 12.66 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.67 | 12.64 |
| 12 day SMA | 12.66 | 12.64 | 12.63 |
| 20 day SMA | 12.65 | 12.65 | 12.64 |
| 35 day SMA | 12.72 | 12.73 | 12.73 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.78 | 12.79 | 12.79 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.