Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.38 and 12.55
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.5228 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.7 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.46660 (-0.99%) | 12.59210 | 12.46470 - 12.63710 | 1.0887 times | Tue 27 January 2026 | 12.59170 (-0.18%) | 12.61530 | 12.57450 - 12.66980 | 1.7458 times | Mon 26 January 2026 | 12.61500 (-0.37%) | 12.65360 | 12.56770 - 12.68560 | 0.9924 times | Fri 23 January 2026 | 12.66160 (0.45%) | 12.60570 | 12.57520 - 12.69370 | 1.6925 times | Thu 22 January 2026 | 12.60550 (-0.48%) | 12.66450 | 12.56590 - 12.67950 | 0.9203 times | Wed 21 January 2026 | 12.66580 (-1%) | 12.79240 | 12.64800 - 12.79440 | 0.651 times | Tue 20 January 2026 | 12.79390 (0.52%) | 12.75480 | 12.73570 - 12.85430 | 0.7511 times | Fri 16 January 2026 | 12.72810 (0.25%) | 12.69210 | 12.68510 - 12.77340 | 1.3901 times | Thu 15 January 2026 | 12.69620 (-0.33%) | 12.74060 | 12.67090 - 12.75470 | 0.1667 times | Wed 14 January 2026 | 12.73780 (0.12%) | 12.72330 | 12.68870 - 12.76840 | 0.6013 times | Tue 13 January 2026 | 12.72310 (-0.21%) | 12.74900 | 12.71720 - 12.79190 | 0.9519 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.36 and 12.58
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.538966666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.46660 (-1.54%) | 12.65360 | 12.46470 - 12.68560 | 1.0198 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0699 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.0416 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.4506 times | Fri 02 January 2026 | 12.82570 (-1.2%) | 12.97840 | 12.81170 - 13.02090 | 1.3211 times | Fri 26 December 2025 | 12.98090 (0.05%) | 12.96930 | 12.92830 - 13.01910 | 0.7467 times | Fri 19 December 2025 | 12.97470 (-0.76%) | 13.06290 | 12.93730 - 13.07460 | 1.0983 times | Fri 12 December 2025 | 13.07360 (0.08%) | 13.06920 | 13.03140 - 13.19900 | 0.0145 times | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.8262 times | Fri 28 November 2025 | 13.19710 (-0.68%) | 13.28840 | 13.17620 - 13.31250 | 1.4113 times | Fri 21 November 2025 | 13.28790 (1%) | 13.15520 | 13.09930 - 13.35000 | 0.633 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.25 and 12.68
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.609066666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.46660 (-3.2%) | 12.89030 | 12.46470 - 12.89590 | 2.7242 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 2.0394 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.8014 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 2.5429 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.8921 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times | Mon 31 March 2025 | 13.63390 (-1.42%) | 13.82570 | 13.51000 - 13.89250 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.64 | 12.66 |
| 12 day EMA | 12.66 | 12.69 | 12.71 |
| 20 day EMA | 12.72 | 12.75 | 12.77 |
| 35 day EMA | 12.83 | 12.85 | 12.87 |
| 50 day EMA | 12.94 | 12.96 | 12.98 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.63 | 12.67 |
| 12 day SMA | 12.67 | 12.7 | 12.72 |
| 20 day SMA | 12.74 | 12.76 | 12.78 |
| 35 day SMA | 12.86 | 12.88 | 12.89 |
| 50 day SMA | 12.96 | 12.97 | 12.98 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.58 | 13.58 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.