NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.02 and 19.11

Daily Target 119.01
Daily Target 219.04
Daily Target 319.092733333333
Daily Target 419.12
Daily Target 519.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 19.07330 (-0.26%) 19.11380 19.06050 - 19.14440 1.5629 times
Wed 16 September 2026 19.12300 (-0.17%) 19.15160 19.05540 - 19.17190 0.743 times
Tue 15 September 2026 19.15480 (-0.2%) 19.19360 19.12910 - 19.21270 0.8909 times
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 1.5717 times
Fri 11 September 2026 19.21300 (-0.15%) 19.24700 19.19420 - 19.31900 0 times
Thu 10 September 2026 19.24160 (0.03%) 19.23450 19.17730 - 19.27240 0.9784 times
Wed 09 September 2026 19.23560 (-0.16%) 19.26960 19.19240 - 19.29100 0.9025 times
Tue 08 September 2026 19.26670 (-0.47%) 19.33000 19.22300 - 19.33170 0.8695 times
Fri 04 September 2026 19.35780 (-0.04%) 19.36450 19.34660 - 19.44080 1.3849 times
Thu 03 September 2026 19.36590 (-0.27%) 19.41830 19.30160 - 19.43660 1.0961 times
Wed 02 September 2026 19.41840 (-1.04%) 19.62620 19.33420 - 19.65380 1.5464 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.98 and 19.15

Weekly Target 118.94
Weekly Target 219.01
Weekly Target 319.1205
Weekly Target 419.19
Weekly Target 519.3

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 19.07330 (-0.73%) 19.23280 19.05540 - 19.23280 1.1393 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.6571 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.3753 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.3546 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.9984 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.1499 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.3714 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.113 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.8409 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.4422 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.77 and 19.36

Monthly Target 118.66
Monthly Target 218.87
Monthly Target 319.260833333333
Monthly Target 419.47
Monthly Target 519.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 19.07330 (-2.8%) 19.62670 19.05540 - 19.65380 0.68 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0659 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.169 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1772 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0604 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1218 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1631 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7058 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0035 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8533 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7149 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.27
20 day DMA 19.38
35 day DMA 19.43
50 day DMA 19.46
100 day DMA 19.27
150 day DMA 19.12
200 day DMA 18.94

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1819.21
12 day EMA19.2419.2719.3
20 day EMA19.3219.3519.37
35 day EMA19.3719.3919.41
50 day EMA19.3919.419.41

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1919.21
12 day SMA19.2719.3219.36
20 day SMA19.3819.419.42
35 day SMA19.4319.4419.45
50 day SMA19.4619.4619.46
100 day SMA19.2719.2719.27
150 day SMA19.1219.1219.11
200 day SMA18.9418.9318.93
Back to top | Use Dark Theme