NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.82 and 18.9

Daily Target 118.8
Daily Target 218.84
Daily Target 318.8833
Daily Target 418.92
Daily Target 518.96

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 18.87570 (-0.04%) 18.88400 18.84630 - 18.92790 0.8838 times
Wed 17 June 2026 18.88390 (-0.44%) 18.96680 18.85810 - 18.97860 1.4516 times
Tue 16 June 2026 18.96750 (-0.02%) 18.96790 18.89620 - 18.98470 1.4736 times
Mon 15 June 2026 18.97110 (-0.62%) 19.19030 18.94760 - 19.19030 0.8948 times
Fri 12 June 2026 19.08890 (-0.07%) 19.10460 19.04120 - 19.11330 0 times
Thu 11 June 2026 19.10260 (-0.01%) 19.10280 19.04050 - 19.16850 1.4571 times
Wed 10 June 2026 19.10470 (-0.13%) 19.13030 19.07010 - 19.18650 0.1484 times
Tue 09 June 2026 19.12870 (0.27%) 19.07680 19.05900 - 19.18880 0.892 times
Mon 08 June 2026 19.07730 (0.39%) 19.09540 19.06640 - 19.11640 1.48 times
Fri 05 June 2026 19.00300 (-0.97%) 19.18420 18.99900 - 19.19160 1.3188 times
Thu 04 June 2026 19.18820 (-0.06%) 19.20040 19.14810 - 19.21100 0.697 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.69 and 19.03

Weekly Target 118.63
Weekly Target 218.75
Weekly Target 318.970766666667
Weekly Target 419.1
Weekly Target 519.31

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.0652 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.9007 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.329 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.5417 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.1956 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.2207 times
Thu 07 May 2026 19.14960 (-0.29%) 19.14740 19.14740 - 19.30210 0.3059 times
Wed 06 May 2026 19.20500 (0.02%) 19.21430 19.14610 - 19.30210 0.7999 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 1.0235 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.6177 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 1.0652 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.51 and 19.21

Monthly Target 118.39
Monthly Target 218.63
Monthly Target 319.0887
Monthly Target 419.33
Monthly Target 519.79

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 18.87570 (-3.17%) 19.54410 18.84630 - 19.54410 0.8954 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1853 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.254 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.3002 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7889 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.1218 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.9538 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7991 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.2665 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.435 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.05
20 day DMA 19.14
35 day DMA 19.15
50 day DMA 19.09
100 day DMA 18.95
150 day DMA 18.71
200 day DMA 18.72

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9819.03
12 day EMA19.0319.0619.09
20 day EMA19.0719.0919.11
35 day EMA19.0619.0719.08
50 day EMA19.0419.0519.06

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.961919.05
12 day SMA19.0519.0919.13
20 day SMA19.1419.1519.16
35 day SMA19.1519.1619.16
50 day SMA19.0919.0819.08
100 day SMA18.9518.9418.94
150 day SMA18.7118.7118.7
200 day SMA18.7218.7218.72
Back to top | Use Dark Theme