Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 19.13 and 19.3
| Daily Target 1 | 19 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.1708 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.18220 (0.5%) | 19.08260 | 19.08200 - 19.24820 | 0.5941 times | Thu 19 March 2026 | 19.08620 (0.74%) | 19.01800 | 19.01800 - 19.17430 | 1.4034 times | Tue 17 March 2026 | 18.94580 (-0.02%) | 18.94660 | 18.86620 - 18.99840 | 1.4311 times | Mon 16 March 2026 | 18.94890 (1.19%) | 18.75010 | 18.73450 - 18.96410 | 0.8934 times | Fri 13 March 2026 | 18.72630 (-0.53%) | 18.82730 | 18.72630 - 18.83060 | 1.2716 times | Thu 12 March 2026 | 18.82530 (-0.1%) | 18.84440 | 18.76440 - 18.86670 | 0.1192 times | Wed 11 March 2026 | 18.84370 (0.7%) | 18.71300 | 18.69980 - 18.85510 | 1.4365 times | Tue 10 March 2026 | 18.71270 (-0.43%) | 18.79510 | 18.70780 - 18.83570 | 1.4275 times | Mon 09 March 2026 | 18.79300 (0.07%) | 18.74770 | 18.74770 - 18.96720 | 1.4231 times | Fri 06 March 2026 | 18.77950 (0.21%) | 18.73900 | 18.71940 - 18.80410 | 0 times | Thu 05 March 2026 | 18.74050 (-0.07%) | 18.75220 | 18.67390 - 18.76090 | 0.0376 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.96 and 19.47
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.054966666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 1.2685 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.6664 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 1.2617 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.5181 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.6681 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.3858 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.1096 times | Fri 30 January 2026 | 19.00750 (3.07%) | 18.38340 | 18.37000 - 19.11250 | 1.1438 times | Fri 23 January 2026 | 18.44120 (1.94%) | 18.10350 | 18.01220 - 18.48150 | 0.9779 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.152 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.83 and 19.6
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.969366666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.18220 (2.99%) | 18.59010 | 18.47770 - 19.24820 | 1.4355 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.2594 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.7907 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.5226 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.2757 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 2.0217 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.6945 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.94 | 18.87 |
| 12 day EMA | 18.89 | 18.84 | 18.8 |
| 20 day EMA | 18.82 | 18.78 | 18.75 |
| 35 day EMA | 18.72 | 18.69 | 18.67 |
| 50 day EMA | 18.64 | 18.62 | 18.6 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.91 | 18.86 |
| 12 day SMA | 18.86 | 18.81 | 18.78 |
| 20 day SMA | 18.75 | 18.72 | 18.7 |
| 35 day SMA | 18.8 | 18.8 | 18.79 |
| 50 day SMA | 18.65 | 18.63 | 18.61 |
| 100 day SMA | 18.48 | 18.48 | 18.48 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 18.86 | 18.86 | 18.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.