Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.66 and 18.75
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.7251 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.81 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.74050 (-0.07%) | 18.75220 | 18.67390 - 18.76090 | 0.0397 times | Wed 04 March 2026 | 18.75370 (0.83%) | 18.59730 | 18.57350 - 18.77830 | 1.5114 times | Tue 03 March 2026 | 18.59910 (-0.29%) | 18.65320 | 18.56210 - 18.73620 | 1.483 times | Mon 02 March 2026 | 18.65390 (0.15%) | 18.59010 | 18.47770 - 18.75690 | 1.5029 times | Fri 27 February 2026 | 18.62550 (0.22%) | 18.58620 | 18.55750 - 18.64060 | 0 times | Thu 26 February 2026 | 18.58370 (-0.28%) | 18.63310 | 18.57130 - 18.68440 | 1.0082 times | Wed 25 February 2026 | 18.63620 (0.5%) | 18.54240 | 18.52300 - 18.65150 | 1.5152 times | Tue 24 February 2026 | 18.54360 (0.44%) | 18.46760 | 18.46200 - 18.55560 | 1.5265 times | Mon 23 February 2026 | 18.46170 (-0.57%) | 18.61880 | 18.44930 - 18.61920 | 1.4092 times | Fri 20 February 2026 | 18.56780 (-0.26%) | 18.61300 | 18.52770 - 18.62620 | 0.0038 times | Thu 19 February 2026 | 18.61650 (-0.18%) | 18.65110 | 18.59350 - 18.68650 | 1.5114 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.61 and 18.91
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.6655 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.74050 (0.62%) | 18.59010 | 18.47770 - 18.77830 | 1.2893 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.5514 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.6827 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.3943 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.134 times | Fri 30 January 2026 | 19.00750 (3.07%) | 18.38340 | 18.37000 - 19.11250 | 1.1689 times | Fri 23 January 2026 | 18.44120 (1.94%) | 18.10350 | 18.01220 - 18.48150 | 0.9993 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.1773 times | Fri 09 January 2026 | 17.98300 (-1.07%) | 18.18730 | 17.95950 - 18.20200 | 1.6027 times | Fri 02 January 2026 | 18.17660 (0.31%) | 18.11010 | 18.08790 - 18.39580 | 1.5858 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.61 and 18.91
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.6655 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.74050 (0.62%) | 18.59010 | 18.47770 - 18.77830 | 0.4797 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.3999 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.9906 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.6925 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.418 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 2.2473 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.772 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.61 |
| 12 day EMA | 18.67 | 18.66 | 18.64 |
| 20 day EMA | 18.68 | 18.67 | 18.66 |
| 35 day EMA | 18.58 | 18.57 | 18.56 |
| 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.64 | 18.62 |
| 12 day SMA | 18.62 | 18.63 | 18.64 |
| 20 day SMA | 18.71 | 18.72 | 18.73 |
| 35 day SMA | 18.68 | 18.66 | 18.64 |
| 50 day SMA | 18.51 | 18.49 | 18.48 |
| 100 day SMA | 18.47 | 18.47 | 18.47 |
| 150 day SMA | 18.66 | 18.67 | 18.67 |
| 200 day SMA | 18.9 | 18.9 | 18.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.