NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.99 and 19.08

Daily Target 118.92
Daily Target 218.97
Daily Target 319.0101
Daily Target 419.06
Daily Target 519.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 19.02440 (0.23%) 18.98640 18.96010 - 19.04580 1.1244 times
Thu 29 October 2026 18.98000 (-0%) 18.97960 18.92900 - 19.01340 0.9422 times
Wed 28 October 2026 18.98060 (-1.11%) 19.19450 18.89030 - 19.20650 0.2479 times
Tue 27 October 2026 19.19280 (-0.08%) 19.20860 19.18260 - 19.25820 1.2558 times
Mon 26 October 2026 19.20870 (-0.16%) 19.15030 19.13560 - 19.27330 0.0119 times
Fri 23 October 2026 19.23910 (0.34%) 19.17570 19.16500 - 19.25960 0 times
Thu 22 October 2026 19.17410 (0.09%) 19.15590 19.11330 - 19.18510 2.422 times
Wed 21 October 2026 19.15610 (0.36%) 19.08620 19.07950 - 19.16150 1.544 times
Tue 20 October 2026 19.08730 (0.33%) 19.02600 19.00870 - 19.12930 0.9153 times
Mon 19 October 2026 19.02370 (0.62%) 18.95190 18.81860 - 19.04700 1.5365 times
Fri 16 October 2026 18.90560 (0.35%) 18.83780 18.83740 - 18.94190 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.77 and 19.15

Weekly Target 118.68
Weekly Target 218.85
Weekly Target 319.062666666667
Weekly Target 419.24
Weekly Target 519.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 19.02440 (-1.12%) 19.15030 18.89030 - 19.27330 0.5089 times
Fri 23 October 2026 19.23910 (1.76%) 18.95190 18.81860 - 19.25960 0.9117 times
Fri 16 October 2026 18.90560 (0.44%) 18.85490 18.76340 - 18.94190 0.9927 times
Fri 09 October 2026 18.82320 (-0.11%) 18.78570 18.78470 - 18.91450 1.3595 times
Fri 02 October 2026 18.84460 (-0.4%) 18.87480 18.82410 - 19.07340 0.9567 times
Fri 25 September 2026 18.92040 (-0.79%) 19.12310 18.89230 - 19.12960 1.1385 times
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 1.04 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.5999 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.2555 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.2367 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.9115 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.89 and 19.4

Monthly Target 118.51
Monthly Target 218.77
Monthly Target 319.020366666667
Monthly Target 419.28
Monthly Target 519.53

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 19.02440 (0.49%) 18.93760 18.76340 - 19.27330 0.8691 times
Wed 30 September 2026 18.93220 (-3.52%) 19.62670 18.87100 - 19.65380 1.0991 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0112 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1089 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1168 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0059 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.0642 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1034 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.6695 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 0.952 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8095 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.07
20 day DMA 18.98
35 day DMA 18.99
50 day DMA 19.12
100 day DMA 19.21
150 day DMA 19.16
200 day DMA 19.06

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0719.11
12 day EMA19.0519.0519.06
20 day EMA19.0319.0319.04
35 day EMA19.0919.0919.1
50 day EMA19.1519.1519.16

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1219.16
12 day SMA19.0719.0519.04
20 day SMA18.9818.9718.96
35 day SMA18.9918.9919
50 day SMA19.1219.1319.14
100 day SMA19.2119.2119.21
150 day SMA19.1619.1519.15
200 day SMA19.0619.0519.05
Back to top | Use Dark Theme